Arta TechFin Corporation Limited: Rights due 2009-03-13

Exchange Code Listed Last trade Delisted
HK Main 02991  2009-03-03  2009-03-10  2009-03-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-03-10 0 0.011 0.010 0.011 0.010 0.015 7,335,555 69,583 0.0095 0.011 0.010 0.011 0.010 0.015 7,335,555 0.0095 10.00%
2009-03-09 0 0.010 - 0.010 0.010 0.010 4,824,040 45,394 0.0094 0.010 - 0.010 0.010 0.010 4,824,040 0.0094 0.00%
2009-03-06 0 0.010 - 0.010 0.010 0.010 5,891,003 57,791 0.0098 0.010 - 0.010 0.010 0.010 5,891,003 0.0098 0.00%
2009-03-05 0 0.010 - 0.010 0.010 0.010 3,021,320 29,507 0.0098 0.010 - 0.010 0.010 0.010 3,021,320 0.0098 0.00%
2009-03-04 0 0.010 - 0.011 0.010 0.010 8,761,374 85,172 0.0097 0.010 - 0.011 0.010 0.010 8,761,374 0.0097 0.00%
2009-03-03 0 0.010 - 0.011 0.010 0.011 13,031,002 129,490 0.0099 0.010 - 0.011 0.010 0.011 13,031,002 0.0099

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top