Macrolink Capital Holdings Limited: Rights due 2009-06-08

Exchange Code Listed Last trade Delisted
HK Main 02918  2009-05-25  2009-06-03  2009-06-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-06-03 0 0.063 0.059 0.063 0.053 0.063 2,908,000 167,037 0.0574 0.063 0.059 0.063 0.053 0.063 2,908,000 0.0574 5.00%
2009-06-02 0 0.060 0.056 0.061 0.052 0.062 3,484,000 194,968 0.0560 0.060 0.056 0.061 0.052 0.062 3,484,000 0.0560 -4.76%
2009-06-01 0 0.063 0.063 0.071 0.057 0.075 2,725,000 176,386 0.0647 0.063 0.063 0.071 0.057 0.075 2,725,000 0.0647 5.00%
2009-05-29 0 0.060 0.060 0.064 0.056 0.063 1,002,000 57,757 0.0576 0.060 0.060 0.064 0.056 0.063 1,002,000 0.0576 -3.23%
2009-05-27 0 0.062 0.062 0.070 0.060 0.072 1,552,000 104,662 0.0674 0.062 0.062 0.070 0.060 0.072 1,552,000 0.0674 -18.42%
2009-05-26 0 0.076 0.076 0.085 0.054 0.090 4,478,000 302,841 0.0676 0.076 0.076 0.085 0.054 0.090 4,478,000 0.0676 40.74%
2009-05-25 0 0.054 0.054 0.060 0.025 0.070 730,000 39,912 0.0547 0.054 0.054 0.060 0.025 0.070 730,000 0.0547

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top