Minmetals Land Limited: Rights due 2009-06-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02923	2009-06-11	2009-06-18	2009-06-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-06-18	0	0.190	0.190	0.195	0.150	0.200	8,734,251	1,457,371	0.1669	0.190	0.190	0.195	0.150	0.200	8,734,251	0.1669	14.46%
2009-06-17	0	0.166	0.166	0.169	0.142	0.180	6,426,250	1,030,015	0.1603	0.166	0.166	0.169	0.142	0.180	6,426,250	0.1603	-15.31%
2009-06-16	0	0.196	0.195	0.196	0.181	0.240	7,419,969	1,476,233	0.1990	0.196	0.195	0.196	0.181	0.240	7,419,969	0.1990	-19.34%
2009-06-15	0	0.243	0.243	0.248	0.230	0.265	4,624,012	1,149,312	0.2486	0.243	0.243	0.248	0.230	0.265	4,624,012	0.2486	-11.64%
2009-06-12	0	0.275	0.275	0.280	0.260	0.295	8,483,169	2,353,847	0.2775	0.275	0.275	0.280	0.260	0.295	8,483,169	0.2775	-1.79%
2009-06-11	0	0.280	0.275	0.280	0.275	0.315	17,347,536	5,026,551	0.2898	0.280	0.275	0.280	0.275	0.315	17,347,536	0.2898

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---