China Resources Microelectronics Limited: Rights due 2009-08-03

Exchange Code Listed Last trade Delisted
HK Main 02934  2009-07-22  2009-07-29  2009-07-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-07-29 0 0.010 - 0.010 0.010 0.010 97,733,418 631,139 0.0065 0.010 - 0.010 0.010 0.010 97,733,418 0.0065 0.00%
2009-07-28 0 0.010 - 0.010 0.010 0.010 44,876,720 315,698 0.0070 0.010 - 0.010 0.010 0.010 44,876,720 0.0070 0.00%
2009-07-27 0 0.010 - 0.010 0.010 0.011 67,275,111 676,352 0.0101 0.010 - 0.010 0.010 0.011 67,275,111 0.0101 0.00%
2009-07-24 0 0.010 - 0.010 0.010 0.013 108,042,638 1,147,565 0.0106 0.010 - 0.010 0.010 0.013 108,042,638 0.0106 -9.09%
2009-07-23 0 0.011 0.011 0.012 0.010 0.013 121,650,696 1,355,284 0.0111 0.011 0.011 0.012 0.010 0.013 121,650,696 0.0111 -15.38%
2009-07-22 0 0.013 0.013 0.014 0.013 0.020 146,095,200 2,304,647 0.0158 0.013 0.013 0.014 0.013 0.020 146,095,200 0.0158

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top