FIRST PACIFIC COMPANY LIMITED: Rights due 2009-11-24

Exchange Code Listed Last trade Delisted
HK Main 02961  2009-11-12  2009-11-19  2009-11-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-11-19 0 1.050 1.010 1.050 0.880 1.050 2,784,757 2,783,392 0.9995 1.050 1.010 1.050 0.880 1.050 2,784,757 0.9995 11.70%
2009-11-18 0 0.940 0.910 0.950 0.910 1.120 8,377,659 8,492,419 1.0137 0.940 0.910 0.950 0.910 1.120 8,377,659 1.0137 -11.32%
2009-11-17 0 1.060 1.060 1.080 0.950 1.130 7,564,057 7,806,996 1.0321 1.060 1.060 1.080 0.950 1.130 7,564,057 1.0321 -4.50%
2009-11-16 0 1.110 1.070 1.120 0.620 1.350 23,788,786 24,013,609 1.0095 1.110 1.070 1.120 0.620 1.350 23,788,786 1.0095 65.67%
2009-11-13 0 0.670 0.630 0.670 0.520 0.680 39,421,888 23,255,269 0.5899 0.670 0.630 0.670 0.520 0.680 39,421,888 0.5899 -2.90%
2009-11-12 0 0.690 0.680 0.690 0.540 1.000 13,120,468 9,412,282 0.7174 0.690 0.680 0.690 0.540 1.000 13,120,468 0.7174

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top