Magnus Concordia Group Limited: Rights due 2008-06-10

Exchange Code Listed Last trade Delisted
HK Main 02934  2008-05-27  2008-06-04  2008-06-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-06-04 0 0.032 0.030 0.032 0.024 0.035 6,085,000 172,809 0.0284 0.032 0.030 0.032 0.024 0.035 6,085,000 0.0284 -8.57%
2008-06-03 0 0.035 0.033 0.035 0.033 0.035 2,218,000 74,198 0.0335 0.035 0.033 0.035 0.033 0.035 2,218,000 0.0335 -7.89%
2008-06-02 0 0.038 0.036 0.038 0.031 0.038 3,738,000 133,856 0.0358 0.038 0.036 0.038 0.031 0.038 3,738,000 0.0358 0.00%
2008-05-30 0 0.038 0.035 0.038 0.030 0.039 4,131,000 143,557 0.0348 0.038 0.035 0.038 0.030 0.039 4,131,000 0.0348 15.15%
2008-05-29 0 0.033 0.029 0.033 0.029 0.035 8,535,000 266,575 0.0312 0.033 0.029 0.033 0.029 0.035 8,535,000 0.0312 -13.16%
2008-05-28 0 0.038 0.036 0.038 0.034 0.052 11,394,000 499,963 0.0439 0.038 0.036 0.038 0.034 0.052 11,394,000 0.0439 -32.14%
2008-05-27 0 0.056 0.056 0.060 0.056 0.100 4,470,000 329,519 0.0737 0.056 0.056 0.060 0.056 0.100 4,470,000 0.0737

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top