ASIA STANDARD HOTEL GROUP LIMITED: Rights due 2006-05-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02949	2006-04-24	2006-05-02	2006-05-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-05-02	0	0.023	0.024	0.025	0.017	0.026	53,027,500	1,102,683	0.0208	0.023	0.024	0.025	0.017	0.026	53,027,500	0.0208	27.78%
2006-04-28	0	0.018	0.018	0.019	0.017	0.019	33,415,000	599,835	0.0180	0.018	0.018	0.019	0.017	0.019	33,415,000	0.0180	-5.26%
2006-04-27	0	0.019	0.018	0.019	0.016	0.021	36,174,800	696,981	0.0193	0.019	0.018	0.019	0.016	0.021	36,174,800	0.0193	11.76%
2006-04-26	0	0.017	0.016	0.018	0.015	0.018	44,269,982	729,172	0.0165	0.017	0.016	0.018	0.015	0.018	44,269,982	0.0165	-5.56%
2006-04-25	0	0.018	0.018	0.019	0.016	0.021	52,093,100	939,348	0.0180	0.018	0.018	0.019	0.016	0.021	52,093,100	0.0180	-18.18%
2006-04-24	0	0.022	0.021	0.022	0.013	0.024	77,542,950	1,651,272	0.0213	0.022	0.021	0.022	0.013	0.024	77,542,950	0.0213

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---