China Ocean Industry Group Limited: Rights due 2005-12-01

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02920	2005-11-18	2005-11-28	2005-11-29

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-11-28	0	0.010	-	0.010	0.010	0.010	206,873,248	1,367,624	0.0066	0.010	-	0.010	0.010	0.010	206,873,248	0.0066	0.00%
2005-11-25	0	0.010	-	0.010	0.010	0.011	186,153,200	1,419,431	0.0076	0.010	-	0.010	0.010	0.011	186,153,200	0.0076	0.00%
2005-11-24	0	0.010	-	0.010	0.010	0.010	58,536,000	346,274	0.0059	0.010	-	0.010	0.010	0.010	58,536,000	0.0059	0.00%
2005-11-23	0	0.010	-	0.010	0.010	0.010	170,760,400	1,223,610	0.0072	0.010	-	0.010	0.010	0.010	170,760,400	0.0072	0.00%
2005-11-22	0	0.010	-	0.010	-	-	70,822,000	258,990	0.0037	0.010	-	0.010	-	-	70,822,000	0.0037	0.00%
2005-11-21	0	0.010	-	0.010	0.010	0.010	94,856,400	429,380	0.0045	0.010	-	0.010	0.010	0.010	94,856,400	0.0045
2005-11-18	0	-	-	0.010	-	-	0	0	-	-	-	0.010	-	-	0	-

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---