Taung Gold International Limited: Rights due 2006-06-19

Exchange Code Listed Last trade Delisted
HK Main 02960  2006-06-05  2006-06-14  2006-06-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-06-14 0 0.012 - 0.012 0.012 0.033 1,326,200 35,880 0.0271 0.012 - 0.012 0.012 0.033 1,326,200 0.0271 -63.64%
2006-06-13 0 0.033 0.035 0.060 0.030 0.036 853,300 29,166 0.0342 0.033 0.035 0.060 0.030 0.036 853,300 0.0342 -45.00%
2006-06-12 0 0.060 0.060 0.065 0.060 0.060 184,600 11,043 0.0598 0.060 0.060 0.065 0.060 0.060 184,600 0.0598 -1.64%
2006-06-09 0 0.061 0.061 0.070 0.053 0.074 960,400 61,880 0.0644 0.061 0.061 0.070 0.053 0.074 960,400 0.0644 -23.75%
2006-06-08 0 0.080 - 0.085 0.080 0.090 206,700 17,260 0.0835 0.080 - 0.085 0.080 0.090 206,700 0.0835 -11.11%
2006-06-07 0 0.090 0.090 0.100 0.090 0.106 301,700 29,154 0.0966 0.090 0.090 0.100 0.090 0.106 301,700 0.0966 -15.09%
2006-06-06 0 0.106 0.106 - 0.040 0.120 470,200 39,817 0.0847 0.106 0.106 - 0.040 0.120 470,200 0.0847 178.95%
2006-06-05 0 0.038 0.038 - 0.010 0.040 101,400 1,252 0.0123 0.038 0.038 - 0.010 0.040 101,400 0.0123

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top