Sing Pao Media Enterprises Limited: Rights due 2001-11-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM		2001-11-08	2001-11-19	2001-11-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2001-11-19	0	0.010	-	0.010	0.010	0.010	7,000,000	70,000	0.0100	0.010	-	0.010	0.010	0.010	7,000,000	0.0100	0.00%
2001-11-16	0	0.010	-	0.010	0.010	0.010	260,000	2,600	0.0100	0.010	-	0.010	0.010	0.010	260,000	0.0100	0.00%
2001-11-15	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.010	0.010	0.010	2,000,000	0.0100	0.00%
2001-11-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-11-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-11-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2001-11-09	0	0.010	-	0.013	0.010	0.010	4,782,000	47,810	0.0100	0.010	-	0.013	0.010	0.010	4,782,000	0.0100	-44.44%
2001-11-08	0	0.018	0.018	0.028	0.010	0.028	1,332,000	25,316	0.0190	0.018	0.018	0.028	0.010	0.028	1,332,000	0.0190

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---