Goldstone Investment Group Limited: Rights due 2005-09-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02902	2005-09-02	2005-09-09	2005-09-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-09-09	0	0.010	-	0.012	0.010	0.010	45,304,784	398,675	0.0088	0.010	-	0.012	0.010	0.010	45,304,784	0.0088	0.00%
2005-09-08	0	0.010	-	0.010	0.010	0.010	18,490,050	179,122	0.0097	0.010	-	0.010	0.010	0.010	18,490,050	0.0097	0.00%
2005-09-07	0	0.010	-	0.010	0.010	0.020	22,736,002	201,236	0.0089	0.010	-	0.010	0.010	0.020	22,736,002	0.0089	0.00%
2005-09-06	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2005-09-05	0	0.010	-	0.010	0.010	0.010	7,642,000	67,470	0.0088	0.010	-	0.010	0.010	0.010	7,642,000	0.0088	0.00%
2005-09-02	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---