NEW WORLD DEVELOPMENT COMPANY LIMITED: Rights due 2004-04-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02903 | 2004-03-24 | 2004-03-31 | 2004-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-03-31 | 0 | 1.770 | 1.770 | 1.790 | 1.400 | 1.780 | 31,393,006 | 49,467,693 | 1.5758 | 1.770 | 1.770 | 1.790 | 1.400 | 1.780 | 31,393,006 | 1.5758 | 24.65% |
| 2004-03-30 | 0 | 1.420 | 1.440 | 1.450 | 1.180 | 1.480 | 31,037,377 | 39,857,561 | 1.2842 | 1.420 | 1.440 | 1.450 | 1.180 | 1.480 | 31,037,377 | 1.2842 | 10.08% |
| 2004-03-29 | 0 | 1.290 | 1.280 | 1.290 | 1.200 | 1.500 | 30,248,039 | 40,502,276 | 1.3390 | 1.290 | 1.280 | 1.290 | 1.200 | 1.500 | 30,248,039 | 1.3390 | -21.34% |
| 2004-03-26 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.800 | 21,760,808 | 36,597,835 | 1.6818 | 1.640 | 1.640 | 1.650 | 1.630 | 1.800 | 21,760,808 | 1.6818 | -4.09% |
| 2004-03-25 | 0 | 1.710 | 1.710 | 1.720 | 1.610 | 1.810 | 35,563,539 | 61,482,732 | 1.7288 | 1.710 | 1.710 | 1.720 | 1.610 | 1.810 | 35,563,539 | 1.7288 | -12.76% |
| 2004-03-24 | 0 | 1.960 | 1.960 | 2.000 | 1.550 | 1.960 | 46,258,696 | 79,885,513 | 1.7269 | 1.960 | 1.960 | 2.000 | 1.550 | 1.960 | 46,258,696 | 1.7269 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy