Luxey International (Holdings) Limited: Rights due 2002-05-29

Exchange Code Listed Last trade Delisted
HK GEM  2002-05-15  2002-05-24  2002-05-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2002-05-24 0 0.199 0.150 0.207 0.110 0.199 1,945,700 263,633 0.1355 0.199 0.150 0.207 0.110 0.199 1,945,700 0.1355 42.14%
2002-05-23 0 0.140 0.135 0.150 0.135 0.154 1,307,600 185,630 0.1420 0.140 0.135 0.150 0.135 0.154 1,307,600 0.1420 -6.67%
2002-05-22 0 0.150 0.150 0.170 0.150 0.165 2,249,000 346,220 0.1539 0.150 0.150 0.170 0.150 0.165 2,249,000 0.1539 -11.76%
2002-05-21 0 0.170 0.170 0.200 0.100 0.220 2,127,900 410,553 0.1929 0.170 0.170 0.200 0.100 0.220 2,127,900 0.1929 -22.73%
2002-05-17 0 0.220 0.220 0.245 0.220 0.250 644,000 151,648 0.2355 0.220 0.220 0.245 0.220 0.250 644,000 0.2355 -8.33%
2002-05-16 0 0.240 0.222 0.260 0.100 0.255 6,220,000 1,301,548 0.2093 0.240 0.222 0.260 0.100 0.255 6,220,000 0.2093 130.77%
2002-05-15 0 0.104 0.104 - 0.022 0.100 1,886,000 149,566 0.0793 0.104 0.104 - 0.022 0.100 1,886,000 0.0793

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top