Gemdale Properties and Investment Corporation Limited: Rights due 2006-09-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02973 | 2006-08-24 | 2006-09-04 | 2006-09-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-09-04 | 0 | 0.010 | - | 0.010 | - | - | 9,187,000 | 9,187 | 0.0010 | 0.010 | - | 0.010 | - | - | 9,187,000 | 0.0010 | 0.00% |
| 2006-09-01 | 0 | 0.010 | - | 0.010 | - | - | 5,995,000 | 9,790 | 0.0016 | 0.010 | - | 0.010 | - | - | 5,995,000 | 0.0016 | 0.00% |
| 2006-08-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 470,000 | 1,100 | 0.0023 | 0.010 | - | 0.010 | 0.010 | 0.010 | 470,000 | 0.0023 | |
| 2006-08-30 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2006-08-29 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2006-08-28 | 0 | - | - | 0.010 | - | - | 150,000 | 450 | 0.0030 | - | - | 0.010 | - | - | 150,000 | 0.0030 | |
| 2006-08-25 | 0 | - | - | 0.010 | - | - | 6,827,000 | 28,271 | 0.0041 | - | - | 0.010 | - | - | 6,827,000 | 0.0041 | |
| 2006-08-24 | 0 | - | - | 0.010 | - | - | 2,200,000 | 11,000 | 0.0050 | - | - | 0.010 | - | - | 2,200,000 | 0.0050 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy