FAR EAST HOLDINGS INTERNATIONAL LIMITED: Rights due 2005-12-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02923	2005-12-02	2005-12-12	2005-12-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-12-12	0	0.012	-	0.017	-	-	0	0	-	0.012	-	0.017	-	-	0	-	0.00%
2005-12-09	0	0.012	-	0.012	0.010	0.015	435,900	5,838	0.0134	0.012	-	0.012	0.010	0.015	435,900	0.0134	-40.00%
2005-12-08	0	0.020	-	0.020	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-12-07	0	0.020	-	0.020	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-12-06	0	0.020	-	0.022	-	-	0	0	-	0.020	-	0.022	-	-	0	-	0.00%
2005-12-05	0	0.020	0.016	-	0.016	0.020	201,100	3,631	0.0181	0.020	0.016	-	0.016	0.020	201,100	0.0181	0.00%
2005-12-02	0	0.020	0.015	0.040	0.010	0.040	206,300	5,022	0.0243	0.020	0.015	0.040	0.010	0.040	206,300	0.0243

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---