EASYKNIT INTERNATIONAL HOLDINGS LIMITED: Rights due 2006-04-20
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02946 | 2006-04-06 | 2006-04-13 | 2006-04-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-04-13 | 0 | 0.010 | - | 0.010 | - | - | 13,325,000 | 34,310 | 0.0026 | 0.010 | - | 0.010 | - | - | 13,325,000 | 0.0026 | 0.00% |
| 2006-04-12 | 0 | 0.010 | - | 0.010 | - | - | 2,890,000 | 6,240 | 0.0022 | 0.010 | - | 0.010 | - | - | 2,890,000 | 0.0022 | 0.00% |
| 2006-04-11 | 0 | 0.010 | - | 0.010 | - | - | 5,457,500 | 22,088 | 0.0040 | 0.010 | - | 0.010 | - | - | 5,457,500 | 0.0040 | 0.00% |
| 2006-04-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,352,500 | 55,355 | 0.0075 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,352,500 | 0.0075 | 0.00% |
| 2006-04-07 | 0 | 0.010 | - | 0.010 | - | - | 2,050,000 | 9,300 | 0.0045 | 0.010 | - | 0.010 | - | - | 2,050,000 | 0.0045 | 0.00% |
| 2006-04-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,256,955 | 14,984 | 0.0035 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,256,955 | 0.0035 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy