CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: Rights due 2006-05-04

Exchange Code Listed Last trade Delisted
HK GEM 08373  2006-04-19  2006-04-28  2006-05-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-04-28 0 0.040 0.040 0.042 0.035 0.050 31,392,839 1,279,036 0.0407 0.040 0.040 0.042 0.035 0.050 31,392,839 0.0407 -18.37%
2006-04-27 0 0.049 0.048 0.049 0.026 0.051 45,319,332 2,012,699 0.0444 0.049 0.048 0.049 0.026 0.051 45,319,332 0.0444 75.00%
2006-04-26 0 0.028 0.027 0.030 0.018 0.028 47,697,049 974,777 0.0204 0.028 0.027 0.030 0.018 0.028 47,697,049 0.0204 40.00%
2006-04-25 0 0.020 0.020 0.021 0.019 0.040 68,908,015 1,555,176 0.0226 0.020 0.020 0.021 0.019 0.040 68,908,015 0.0226 -50.00%
2006-04-24 0 0.040 0.039 0.041 0.038 0.081 48,900,981 2,470,347 0.0505 0.040 0.039 0.041 0.038 0.081 48,900,981 0.0505 -52.38%
2006-04-21 0 0.084 0.084 0.085 0.083 0.104 27,676,915 2,618,389 0.0946 0.084 0.084 0.085 0.083 0.104 27,676,915 0.0946 -16.83%
2006-04-20 0 0.101 0.101 0.103 0.100 0.105 30,640,068 3,130,680 0.1022 0.101 0.101 0.103 0.100 0.105 30,640,068 0.1022 -2.88%
2006-04-19 0 0.104 0.103 0.105 0.102 0.149 60,582,830 6,850,599 0.1131 0.104 0.103 0.105 0.102 0.149 60,582,830 0.1131

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top