China Primary Energy Holdings Limited: Rights due 2009-07-29

Exchange Code Listed Last trade Delisted
HK GEM 08376  2009-07-17  2009-07-24  2009-07-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-07-24 0 0.020 0.020 0.021 0.015 0.021 88,256,500 1,733,640 0.0196 0.020 0.020 0.021 0.015 0.021 88,256,500 0.0196 25.00%
2009-07-23 0 0.016 0.016 0.017 0.014 0.017 38,295,000 596,260 0.0156 0.016 0.016 0.017 0.014 0.017 38,295,000 0.0156 6.67%
2009-07-22 0 0.015 0.015 0.016 0.015 0.017 70,064,000 1,084,119 0.0155 0.015 0.015 0.016 0.015 0.017 70,064,000 0.0155 -6.25%
2009-07-21 0 0.016 0.016 0.017 0.016 0.017 48,555,000 780,590 0.0161 0.016 0.016 0.017 0.016 0.017 48,555,000 0.0161 -5.88%
2009-07-20 0 0.017 0.016 0.017 0.016 0.018 134,370,000 2,263,095 0.0168 0.017 0.016 0.017 0.016 0.018 134,370,000 0.0168 6.25%
2009-07-17 0 0.016 0.017 0.018 0.012 0.018 168,772,000 2,541,170 0.0151 0.016 0.017 0.018 0.012 0.018 168,772,000 0.0151

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top