Elife Holdings Limited: Wrnt due 2005-12-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2003-12-05 | 2005-11-29 | 2005-12-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.490 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.490 | 0.500 | 0.550 | - | - | 0 | - | 18.07% |
| 2005-11-28 | 0 | 0.415 | 0.415 | 0.560 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.560 | - | - | 0 | - | 2.47% |
| 2005-11-25 | 0 | 0.405 | 0.405 | 0.580 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.405 | 0.405 | 0.580 | 0.390 | 0.390 | 100,000 | 0.3900 | 15.71% |
| 2005-11-24 | 0 | 0.350 | 0.350 | - | 0.260 | 0.350 | 20,508,000 | 5,477,840 | 0.2671 | 0.350 | 0.350 | - | 0.260 | 0.350 | 20,508,000 | 0.2671 | -41.67% |
| 2005-11-23 | 0 | 0.600 | 0.300 | - | - | - | 0 | 0 | - | 0.600 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.600 | 0.300 | - | - | - | 0 | 0 | - | 0.600 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.600 | 0.350 | - | - | - | 0 | 0 | - | 0.600 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.600 | 0.300 | - | - | - | 0 | 0 | - | 0.600 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.600 | 0.300 | - | - | - | 0 | 0 | - | 0.600 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.600 | 0.300 | - | - | - | 0 | 0 | - | 0.600 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.600 | 0.300 | - | - | - | 0 | 0 | - | 0.600 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.600 | 0.106 | - | - | - | 0 | 0 | - | 0.600 | 0.106 | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.600 | 0.100 | - | - | - | 0 | 0 | - | 0.600 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.600 | 0.140 | - | - | - | 0 | 0 | - | 0.600 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.600 | 0.200 | - | - | - | 0 | 0 | - | 0.600 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.600 | 0.200 | - | - | - | 0 | 0 | - | 0.600 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.600 | 0.160 | - | - | - | 0 | 0 | - | 0.600 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.600 | 0.460 | - | - | - | 0 | 0 | - | 0.600 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.600 | 0.450 | - | - | - | 0 | 0 | - | 0.600 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 0.600 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 0.600 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -6.25% |
| 2005-09-21 | 0 | 0.640 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.640 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.640 | - | - | 0 | - | -5.88% |
| 2005-09-15 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.680 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.680 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.550 | 0.680 | - | - | 0 | - | -2.86% |
| 2005-09-12 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -5.41% |
| 2005-09-08 | 0 | 0.740 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.600 | 0.740 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.740 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.740 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.600 | 0.740 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.740 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.580 | 0.740 | - | - | 0 | - | -1.33% |
| 2005-09-02 | 0 | 0.750 | 0.570 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.570 | 0.750 | - | - | 0 | - | -6.25% |
| 2005-09-01 | 0 | 0.800 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.600 | 0.800 | - | - | 0 | - | -5.88% |
| 2005-08-31 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -5.56% |
| 2005-08-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.900 | 0.120 | - | - | - | 0 | 0 | - | 0.900 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 5.88% |
| 2005-06-03 | 0 | 0.850 | 0.250 | - | - | - | 0 | 0 | - | 0.850 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -2.30% |
| 2005-03-24 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.870 | 0.180 | - | - | - | 0 | 0 | - | 0.870 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.870 | - | 0.920 | - | - | 0 | 0 | - | 0.870 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.870 | - | 0.920 | - | - | 0 | 0 | - | 0.870 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.870 | 0.870 | - | - | - | 0 | 0 | - | 0.870 | 0.870 | - | - | - | 0 | - | 6.10% |
| 2004-09-28 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.820 | 0.820 | - | - | - | 0 | - | 9.33% |
| 2004-09-27 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.750 | 0.700 | - | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.750 | 0.700 | - | 0.750 | 0.750 | 20,000 | 0.7500 | 11.94% |
| 2004-09-23 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 4.69% |
| 2004-09-22 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - | 0.640 | 0.640 | - | - | - | 0 | - | 3.23% |
| 2004-09-21 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 3.33% |
| 2004-09-20 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 3.45% |
| 2004-09-17 | 0 | 0.580 | 0.250 | - | - | - | 0 | 0 | - | 0.580 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 3.57% |
| 2004-09-13 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 0.560 | 0.560 | - | - | - | 0 | - | 3.70% |
| 2004-09-09 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 3.85% |
| 2004-09-08 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 4.00% |
| 2004-09-07 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 5.26% |
| 2004-09-06 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.475 | 0.200 | - | - | - | 0 | 0 | - | 0.475 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.475 | 0.105 | - | - | - | 0 | 0 | - | 0.475 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.475 | 0.100 | - | - | - | 0 | 0 | - | 0.475 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.475 | 0.100 | - | - | - | 0 | 0 | - | 0.475 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.475 | 0.400 | - | - | - | 0 | 0 | - | 0.475 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.475 | 0.405 | - | - | - | 0 | 0 | - | 0.475 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.475 | 0.440 | - | - | - | 0 | 0 | - | 0.475 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.475 | 0.400 | - | - | - | 0 | 0 | - | 0.475 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.475 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.475 | 0.100 | - | - | - | 0 | 0 | - | 0.475 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.475 | 0.475 | - | - | - | 0 | 0 | - | 0.475 | 0.475 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.475 | 0.475 | - | - | - | 0 | 0 | - | 0.475 | 0.475 | - | - | - | 0 | - | 5.56% |
| 2004-07-29 | 0 | 0.450 | 0.450 | - | 0.400 | 0.400 | 16,000 | 6,400 | 0.4000 | 0.450 | 0.450 | - | 0.400 | 0.400 | 16,000 | 0.4000 | -46.43% |
| 2004-07-28 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.840 | 0.201 | - | - | - | 0 | 0 | - | 0.840 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.840 | 0.250 | - | - | - | 0 | 0 | - | 0.840 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.840 | 0.150 | - | - | - | 0 | 0 | - | 0.840 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.840 | 0.250 | - | - | - | 0 | 0 | - | 0.840 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.840 | 0.150 | - | - | - | 0 | 0 | - | 0.840 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.840 | 0.151 | - | - | - | 0 | 0 | - | 0.840 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.840 | 0.200 | - | - | - | 0 | 0 | - | 0.840 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.840 | 0.201 | - | - | - | 0 | 0 | - | 0.840 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.840 | 0.114 | - | - | - | 0 | 0 | - | 0.840 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.840 | 0.140 | - | - | - | 0 | 0 | - | 0.840 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.840 | 0.104 | - | - | - | 0 | 0 | - | 0.840 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.840 | 0.094 | - | - | - | 0 | 0 | - | 0.840 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.840 | 0.110 | - | - | - | 0 | 0 | - | 0.840 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.840 | 0.140 | - | - | - | 0 | 0 | - | 0.840 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.840 | 0.094 | - | - | - | 0 | 0 | - | 0.840 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.840 | 0.094 | - | - | - | 0 | 0 | - | 0.840 | 0.094 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.840 | 0.300 | - | - | - | 0 | 0 | - | 0.840 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.840 | 0.100 | - | - | - | 0 | 0 | - | 0.840 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.840 | 0.300 | - | - | - | 0 | 0 | - | 0.840 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.840 | 0.098 | - | - | - | 0 | 0 | - | 0.840 | 0.098 | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.840 | 0.200 | - | - | - | 0 | 0 | - | 0.840 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.840 | 0.300 | - | - | - | 0 | 0 | - | 0.840 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.840 | 0.200 | - | - | - | 0 | 0 | - | 0.840 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.840 | 0.200 | - | - | - | 0 | 0 | - | 0.840 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.840 | - | 0.900 | - | - | 0 | 0 | - | 0.840 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.840 | - | 0.900 | - | - | 0 | 0 | - | 0.840 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.840 | 0.550 | 0.900 | - | - | 0 | 0 | - | 0.840 | 0.550 | 0.900 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.840 | 0.660 | - | - | - | 0 | 0 | - | 0.840 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.840 | 0.650 | - | - | - | 0 | 0 | - | 0.840 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.840 | - | 0.900 | - | - | 0 | 0 | - | 0.840 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.840 | - | 0.900 | - | - | 0 | 0 | - | 0.840 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.840 | 0.840 | 0.900 | 0.820 | 0.820 | 32,000 | 26,240 | 0.8200 | 0.840 | 0.840 | 0.900 | 0.820 | 0.820 | 32,000 | 0.8200 | 2.44% |
| 2004-03-26 | 0 | 0.820 | 0.650 | 0.900 | - | - | 0 | 0 | - | 0.820 | 0.650 | 0.900 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.820 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.820 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.820 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.870 | - | - | 0 | - | 2.50% |
| 2004-03-23 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.800 | 0.800 | - | - | - | 0 | - | 2.56% |
| 2004-03-22 | 0 | 0.780 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.860 | - | - | 0 | - | 2.63% |
| 2004-03-19 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.800 | - | - | 0 | - | 5.56% |
| 2004-03-18 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - | 0.720 | 0.720 | - | - | - | 0 | - | 9.09% |
| 2004-03-17 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 0.660 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.660 | 0.610 | - | - | - | 0 | 0 | - | 0.660 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 0.660 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.660 | 0.600 | - | 0.660 | 0.660 | 32,000 | 21,120 | 0.6600 | 0.660 | 0.600 | - | 0.660 | 0.660 | 32,000 | 0.6600 | -17.50% |
| 2004-03-11 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.800 | 0.420 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.420 | 0.800 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.800 | - | 0.840 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.800 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.800 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.860 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.800 | 0.800 | 0.900 | 0.760 | 0.760 | 12,000 | 9,120 | 0.7600 | 0.800 | 0.800 | 0.900 | 0.760 | 0.760 | 12,000 | 0.7600 | -11.11% |
| 2004-03-02 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.900 | 0.840 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.940 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.900 | 0.900 | 0.920 | 0.820 | 0.820 | 28,000 | 22,960 | 0.8200 | 0.900 | 0.900 | 0.920 | 0.820 | 0.820 | 28,000 | 0.8200 | -2.17% |
| 2004-02-24 | 0 | 0.920 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.920 | 0.880 | 0.940 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.920 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.980 | - | - | 0 | - | -6.12% |
| 2004-02-20 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.850 | 0.980 | - | - | 0 | - | -20.97% |
| 2004-02-19 | 0 | 1.240 | 1.050 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.050 | 1.240 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 1.240 | 1.240 | 1.260 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.260 | - | - | 0 | - | 0.81% |
| 2004-02-17 | 0 | 1.230 | 1.230 | 1.260 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.260 | - | - | 0 | - | 6.03% |
| 2004-02-16 | 0 | 1.160 | 1.180 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.180 | 1.190 | - | - | 0 | - | 9.43% |
| 2004-02-13 | 0 | 1.060 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.080 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 1.060 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.080 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 1.060 | 1.060 | 1.080 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.080 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 1.060 | 1.060 | 1.080 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.080 | - | - | 0 | - | 1.92% |
| 2004-02-09 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.060 | - | - | 0 | - | 1.96% |
| 2004-02-06 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.020 | - | - | 0 | - | -3.77% |
| 2004-02-05 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 1.060 | 1.000 | 1.060 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 1.060 | 1.000 | 1.060 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 1.060 | 0.960 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.960 | 1.060 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 1.060 | 0.980 | 1.080 | - | - | 0 | 0 | - | 1.060 | 0.980 | 1.080 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 1.060 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.100 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 1.060 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.060 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.100 | - | - | 0 | - | 3.92% |
| 2004-01-27 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.020 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.020 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.020 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.020 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 1.020 | 0.940 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.020 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 1.020 | 0.920 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.920 | 1.020 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -13.56% |
| 2004-01-12 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.200 | - | - | 0 | - | 7.27% |
| 2004-01-08 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.100 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 1.100 | - | 1.110 | - | - | 0 | 0 | - | 1.100 | - | 1.110 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -11.29% |
| 2003-12-22 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 1.240 | 1.080 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.080 | 1.240 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 1.240 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.120 | 1.240 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 1.240 | 1.080 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.080 | 1.240 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 1.240 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 1.240 | 1.240 | 1.260 | 1.160 | 1.260 | 20,000 | 24,320 | 1.2160 | 1.240 | 1.240 | 1.260 | 1.160 | 1.260 | 20,000 | 1.2160 | 9.73% |
| 2003-12-08 | 0 | 1.130 | - | 1.130 | 1.100 | 1.280 | 64,000 | 73,400 | 1.1469 | 1.130 | - | 1.130 | 1.100 | 1.280 | 64,000 | 1.1469 | 4.63% |
| 2003-12-05 | 0 | 1.080 | 0.900 | 1.100 | 0.700 | 1.120 | 1,560,000 | 1,374,720 | 0.8812 | 1.080 | 0.900 | 1.100 | 0.700 | 1.120 | 1,560,000 | 0.8812 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy