CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt due 2003-01-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 2002-01-09 | 2002-12-30 | 2003-01-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-01-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.010 | - | 0.010 | - | - | 1,244,800 | 1,288 | 0.0010 | 0.010 | - | 0.010 | - | - | 1,244,800 | 0.0010 | 0.00% |
| 2002-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 1,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0010 | 0.00% |
| 2002-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.010 | - | 0.010 | - | - | 420,000 | 3,360 | 0.0080 | 0.010 | - | 0.010 | - | - | 420,000 | 0.0080 | 0.00% |
| 2002-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.010 | - | 0.010 | - | - | 300,000 | 300 | 0.0010 | 0.010 | - | 0.010 | - | - | 300,000 | 0.0010 | 0.00% |
| 2002-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.010 | - | 0.010 | - | - | 403,095 | 403 | 0.0010 | 0.010 | - | 0.010 | - | - | 403,095 | 0.0010 | 0.00% |
| 2002-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.010 | - | 0.010 | - | - | 220,454 | 220 | 0.0010 | 0.010 | - | 0.010 | - | - | 220,454 | 0.0010 | 0.00% |
| 2002-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.010 | - | 0.010 | - | - | 3,853,200 | 8,706 | 0.0023 | 0.010 | - | 0.010 | - | - | 3,853,200 | 0.0023 | 0.00% |
| 2002-07-04 | 0 | 0.010 | - | 0.010 | - | - | 311,614 | 312 | 0.0010 | 0.010 | - | 0.010 | - | - | 311,614 | 0.0010 | 0.00% |
| 2002-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.010 | - | 0.010 | - | - | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | - | - | 80,000 | 0.0100 | 0.00% |
| 2002-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.010 | - | 0.010 | - | - | 384,000 | 384 | 0.0010 | 0.010 | - | 0.010 | - | - | 384,000 | 0.0010 | 0.00% |
| 2002-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.010 | - | 0.010 | - | - | 1,300,773 | 3,301 | 0.0025 | 0.010 | - | 0.010 | - | - | 1,300,773 | 0.0025 | 0.00% |
| 2002-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.010 | - | 0.010 | - | - | 336,583 | 673 | 0.0020 | 0.010 | - | 0.010 | - | - | 336,583 | 0.0020 | 0.00% |
| 2002-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.010 | - | 0.010 | - | - | 680,618 | 2,861 | 0.0042 | 0.010 | - | 0.010 | - | - | 680,618 | 0.0042 | 0.00% |
| 2002-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.010 | - | 0.010 | - | - | 80,000 | 160 | 0.0020 | 0.010 | - | 0.010 | - | - | 80,000 | 0.0020 | 0.00% |
| 2002-06-06 | 0 | 0.010 | - | 0.010 | - | - | 72,097 | 144 | 0.0020 | 0.010 | - | 0.010 | - | - | 72,097 | 0.0020 | 0.00% |
| 2002-06-05 | 0 | 0.010 | - | 0.010 | - | - | 180,157 | 360 | 0.0020 | 0.010 | - | 0.010 | - | - | 180,157 | 0.0020 | 0.00% |
| 2002-06-04 | 0 | 0.010 | - | 0.010 | - | - | 130,223 | 260 | 0.0020 | 0.010 | - | 0.010 | - | - | 130,223 | 0.0020 | 0.00% |
| 2002-06-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,640,565 | 32,781 | 0.0071 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,640,565 | 0.0071 | 0.00% |
| 2002-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.010 | - | 0.010 | - | - | 4,643,192 | 27,430 | 0.0059 | 0.010 | - | 0.010 | - | - | 4,643,192 | 0.0059 | 0.00% |
| 2002-05-29 | 0 | 0.010 | - | 0.010 | - | - | 80,908 | 405 | 0.0050 | 0.010 | - | 0.010 | - | - | 80,908 | 0.0050 | 0.00% |
| 2002-05-28 | 0 | 0.010 | - | 0.010 | - | - | 2,040,000 | 14,700 | 0.0072 | 0.010 | - | 0.010 | - | - | 2,040,000 | 0.0072 | 0.00% |
| 2002-05-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,161,148 | 27,306 | 0.0086 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,161,148 | 0.0086 | 0.00% |
| 2002-05-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,040,000 | 135,120 | 0.0096 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,040,000 | 0.0096 | 0.00% |
| 2002-05-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.010 | - | 0.010 | - | - | 360,000 | 720 | 0.0020 | 0.010 | - | 0.010 | - | - | 360,000 | 0.0020 | 0.00% |
| 2002-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.010 | - | 0.010 | - | - | 60,000 | 180 | 0.0030 | 0.010 | - | 0.010 | - | - | 60,000 | 0.0030 | 0.00% |
| 2002-05-15 | 0 | 0.010 | - | 0.010 | - | - | 40,000 | 120 | 0.0030 | 0.010 | - | 0.010 | - | - | 40,000 | 0.0030 | 0.00% |
| 2002-05-14 | 0 | 0.010 | - | 0.010 | - | - | 158,466 | 475 | 0.0030 | 0.010 | - | 0.010 | - | - | 158,466 | 0.0030 | 0.00% |
| 2002-05-13 | 0 | 0.010 | - | 0.010 | - | - | 406,882 | 1,221 | 0.0030 | 0.010 | - | 0.010 | - | - | 406,882 | 0.0030 | 0.00% |
| 2002-05-10 | 0 | 0.010 | - | 0.010 | - | - | 201,305 | 604 | 0.0030 | 0.010 | - | 0.010 | - | - | 201,305 | 0.0030 | 0.00% |
| 2002-05-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,560,054 | 11,680 | 0.0075 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,560,054 | 0.0075 | 0.00% |
| 2002-05-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,636,936 | 27,911 | 0.0077 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,636,936 | 0.0077 | 0.00% |
| 2002-05-07 | 0 | 0.010 | - | 0.010 | - | - | 320,309 | 961 | 0.0030 | 0.010 | - | 0.010 | - | - | 320,309 | 0.0030 | 0.00% |
| 2002-05-06 | 0 | 0.010 | - | 0.010 | - | - | 260,000 | 780 | 0.0030 | 0.010 | - | 0.010 | - | - | 260,000 | 0.0030 | 0.00% |
| 2002-05-03 | 0 | 0.010 | - | 0.010 | - | - | 1,850,309 | 11,291 | 0.0061 | 0.010 | - | 0.010 | - | - | 1,850,309 | 0.0061 | 0.00% |
| 2002-05-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,376,689 | 16,507 | 0.0069 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,376,689 | 0.0069 | 0.00% |
| 2002-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.010 | - | 0.010 | - | - | 4,520,386 | 25,082 | 0.0055 | 0.010 | - | 0.010 | - | - | 4,520,386 | 0.0055 | 0.00% |
| 2002-04-26 | 0 | 0.010 | - | 0.010 | - | - | 6,878,827 | 47,773 | 0.0069 | 0.010 | - | 0.010 | - | - | 6,878,827 | 0.0069 | 0.00% |
| 2002-04-25 | 0 | 0.010 | - | 0.010 | - | - | 242,592 | 1,456 | 0.0060 | 0.010 | - | 0.010 | - | - | 242,592 | 0.0060 | 0.00% |
| 2002-04-24 | 0 | 0.010 | - | 0.010 | - | - | 550,110 | 3,301 | 0.0060 | 0.010 | - | 0.010 | - | - | 550,110 | 0.0060 | 0.00% |
| 2002-04-23 | 0 | 0.010 | - | 0.010 | - | - | 1,660,000 | 12,460 | 0.0075 | 0.010 | - | 0.010 | - | - | 1,660,000 | 0.0075 | 0.00% |
| 2002-04-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,354,157 | 30,839 | 0.0092 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,354,157 | 0.0092 | 0.00% |
| 2002-04-19 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 39,380,947 | 386,745 | 0.0098 | 0.010 | - | 0.011 | 0.010 | 0.010 | 39,380,947 | 0.0098 | 0.00% |
| 2002-04-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,160,879 | 45,304 | 0.0074 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,160,879 | 0.0074 | 0.00% |
| 2002-04-17 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 24,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 4,000,000 | 0.0060 | 0.00% |
| 2002-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2002-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.010 | - | 0.010 | - | - | 796,577 | 5,883 | 0.0074 | 0.010 | - | 0.010 | - | - | 796,577 | 0.0074 | 0.00% |
| 2002-04-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,180,000 | 81,260 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,180,000 | 0.0099 | 0.00% |
| 2002-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 11,327,779 | 112,294 | 0.0099 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 11,327,779 | 0.0099 | 0.00% |
| 2002-04-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 900,000 | 7,800 | 0.0087 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 900,000 | 0.0087 | 0.00% |
| 2002-04-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,580,000 | 35,560 | 0.0099 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,580,000 | 0.0099 | -9.09% |
| 2002-03-28 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 3,280,000 | 34,960 | 0.0107 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 3,280,000 | 0.0107 | 10.00% |
| 2002-03-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 980,000 | 8,360 | 0.0085 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 980,000 | 0.0085 | -9.09% |
| 2002-03-26 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 6,997,853 | 75,349 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 6,997,853 | 0.0108 | 0.00% |
| 2002-03-25 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,764,396 | 50,511 | 0.0106 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,764,396 | 0.0106 | 0.00% |
| 2002-03-22 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,683,042 | 15,781 | 0.0094 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,683,042 | 0.0094 | 0.00% |
| 2002-03-21 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 8,528,344 | 91,758 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 8,528,344 | 0.0108 | 0.00% |
| 2002-03-20 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,505,754 | 26,552 | 0.0106 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 2,505,754 | 0.0106 | 0.00% |
| 2002-03-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 12,904,554 | 144,141 | 0.0112 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 12,904,554 | 0.0112 | 0.00% |
| 2002-03-18 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 10,352,553 | 111,173 | 0.0107 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 10,352,553 | 0.0107 | -8.33% |
| 2002-03-15 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 8,806,774 | 104,068 | 0.0118 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 8,806,774 | 0.0118 | 0.00% |
| 2002-03-14 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 11,205,430 | 132,769 | 0.0118 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 11,205,430 | 0.0118 | 0.00% |
| 2002-03-13 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 10,947,535 | 128,475 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 10,947,535 | 0.0117 | -7.69% |
| 2002-03-12 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,725,028 | 80,250 | 0.0119 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,725,028 | 0.0119 | 8.33% |
| 2002-03-11 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 22,574,374 | 287,244 | 0.0127 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 22,574,374 | 0.0127 | 0.00% |
| 2002-03-08 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 10,215,750 | 124,158 | 0.0122 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 10,215,750 | 0.0122 | -14.29% |
| 2002-03-07 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 37,514,363 | 511,144 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 37,514,363 | 0.0136 | 7.69% |
| 2002-03-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 49,186,514 | 643,865 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 49,186,514 | 0.0131 | 0.00% |
| 2002-03-05 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.014 | 61,254,469 | 749,676 | 0.0122 | 0.013 | 0.013 | 0.014 | 0.011 | 0.014 | 61,254,469 | 0.0122 | 18.18% |
| 2002-03-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,559,200 | 35,355 | 0.0099 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,559,200 | 0.0099 | 0.00% |
| 2002-03-01 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 4,729,752 | 47,371 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 4,729,752 | 0.0100 | 0.00% |
| 2002-02-28 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 6,620,000 | 67,800 | 0.0102 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 6,620,000 | 0.0102 | 0.00% |
| 2002-02-27 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 11,254,014 | 122,752 | 0.0109 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 11,254,014 | 0.0109 | -8.33% |
| 2002-02-26 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 17,360,000 | 189,880 | 0.0109 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 17,360,000 | 0.0109 | 9.09% |
| 2002-02-25 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,935,813 | 40,987 | 0.0104 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,935,813 | 0.0104 | -8.33% |
| 2002-02-22 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 8,220,000 | 99,760 | 0.0121 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 8,220,000 | 0.0121 | 0.00% |
| 2002-02-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 21,550,000 | 261,900 | 0.0122 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 21,550,000 | 0.0122 | 9.09% |
| 2002-02-20 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 39,580,285 | 436,522 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 39,580,285 | 0.0110 | 0.00% |
| 2002-02-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 48,451,506 | 534,723 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 48,451,506 | 0.0110 | -8.33% |
| 2002-02-18 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 35,678,294 | 442,783 | 0.0124 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 35,678,294 | 0.0124 | -14.29% |
| 2002-02-15 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.018 | 68,240,150 | 960,940 | 0.0141 | 0.014 | 0.013 | 0.014 | 0.012 | 0.018 | 68,240,150 | 0.0141 | -22.22% |
| 2002-02-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,226,748 | 37,901 | 0.0170 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,226,748 | 0.0170 | 0.00% |
| 2002-02-08 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 8,760,606 | 155,809 | 0.0178 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 8,760,606 | 0.0178 | 0.00% |
| 2002-02-07 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 15,903,614 | 280,554 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 15,903,614 | 0.0176 | 0.00% |
| 2002-02-06 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 12,387,004 | 219,921 | 0.0178 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 12,387,004 | 0.0178 | 0.00% |
| 2002-02-05 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 18,050,000 | 335,300 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 18,050,000 | 0.0186 | -5.26% |
| 2002-02-04 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 14,567,850 | 282,133 | 0.0194 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 14,567,850 | 0.0194 | -5.00% |
| 2002-02-01 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 15,824,365 | 315,839 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 15,824,365 | 0.0200 | -4.76% |
| 2002-01-31 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 30,583,424 | 632,502 | 0.0207 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 30,583,424 | 0.0207 | 5.00% |
| 2002-01-30 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 59,682,220 | 1,260,099 | 0.0211 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 59,682,220 | 0.0211 | -9.09% |
| 2002-01-29 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 71,424,620 | 1,459,881 | 0.0204 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 71,424,620 | 0.0204 | 15.79% |
| 2002-01-28 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 50,344,434 | 949,991 | 0.0189 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 50,344,434 | 0.0189 | 5.56% |
| 2002-01-25 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 34,700,244 | 645,204 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 34,700,244 | 0.0186 | 0.00% |
| 2002-01-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 32,001,512 | 585,074 | 0.0183 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 32,001,512 | 0.0183 | 0.00% |
| 2002-01-23 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 34,628,482 | 641,856 | 0.0185 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 34,628,482 | 0.0185 | 0.00% |
| 2002-01-22 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 22,319,533 | 412,701 | 0.0185 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 22,319,533 | 0.0185 | -5.26% |
| 2002-01-21 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 42,975,355 | 834,564 | 0.0194 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 42,975,355 | 0.0194 | -5.00% |
| 2002-01-18 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 106,942,292 | 2,149,609 | 0.0201 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 106,942,292 | 0.0201 | -4.76% |
| 2002-01-17 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.022 | 73,118,528 | 1,520,315 | 0.0208 | 0.021 | 0.021 | 0.022 | 0.019 | 0.022 | 73,118,528 | 0.0208 | 0.00% |
| 2002-01-16 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 160,642,487 | 3,380,207 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 160,642,487 | 0.0210 | -4.55% |
| 2002-01-15 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.026 | 288,273,746 | 6,293,652 | 0.0218 | 0.022 | 0.021 | 0.022 | 0.020 | 0.026 | 288,273,746 | 0.0218 | -15.38% |
| 2002-01-14 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.030 | 227,309,133 | 6,109,764 | 0.0269 | 0.026 | 0.025 | 0.026 | 0.024 | 0.030 | 227,309,133 | 0.0269 | -7.14% |
| 2002-01-11 | 0 | 0.028 | 0.027 | 0.029 | 0.024 | 0.029 | 362,515,279 | 9,672,882 | 0.0267 | 0.028 | 0.027 | 0.029 | 0.024 | 0.029 | 362,515,279 | 0.0267 | 16.67% |
| 2002-01-10 | 0 | 0.024 | 0.023 | 0.024 | 0.018 | 0.024 | 163,989,424 | 3,332,588 | 0.0203 | 0.024 | 0.023 | 0.024 | 0.018 | 0.024 | 163,989,424 | 0.0203 | 26.32% |
| 2002-01-09 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.030 | 211,487,398 | 3,997,490 | 0.0189 | 0.019 | 0.019 | 0.020 | 0.016 | 0.030 | 211,487,398 | 0.0189 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy