C C Land Holdings Limited: Wrnt due 2002-06-11
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01177 | 2000-06-19 | 2002-06-06 | 2002-06-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-06-11 | 1 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 1 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 1 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 3.300 | 2.500 | - | - | - | 0 | 0 | - | 3.300 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 3.300 | 3.000 | - | - | - | 0 | 0 | - | 3.300 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 3.300 | 3.000 | - | - | - | 0 | 0 | - | 3.300 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 3.300 | - | - | - | - | 2,000 | 5,800 | 2.9000 | 3.300 | - | - | - | - | 2,000 | 2.9000 | 0.00% |
| 2002-05-06 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 3.300 | - | - | 3.300 | 3.400 | 40,000 | 132,800 | 3.3200 | 3.300 | - | - | 3.300 | 3.400 | 40,000 | 3.3200 | -5.71% |
| 2002-04-11 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.500 | 3.300 | 3.500 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.500 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.500 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.500 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.500 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.500 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.500 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.500 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 3.500 | 3.300 | - | - | - | 0 | 0 | - | 3.500 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 3.500 | 3.500 | 3.700 | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 3.500 | 3.500 | 3.700 | 3.500 | 3.500 | 8,000 | 3.5000 | -6.67% |
| 2002-03-25 | 0 | 3.750 | 3.500 | 3.750 | - | - | 0 | 0 | - | 3.750 | 3.500 | 3.750 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 3.750 | 3.500 | 3.750 | - | - | 0 | 0 | - | 3.750 | 3.500 | 3.750 | - | - | 0 | - | -1.32% |
| 2002-03-21 | 0 | 3.800 | 3.500 | 3.800 | - | - | 0 | 0 | - | 3.800 | 3.500 | 3.800 | - | - | 0 | - | -2.56% |
| 2002-03-20 | 0 | 3.900 | 3.500 | - | - | - | 2,000 | 6,700 | 3.3500 | 3.900 | 3.500 | - | - | - | 2,000 | 3.3500 | 0.00% |
| 2002-03-19 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.900 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 3.900 | 3.500 | 4.100 | - | - | 0 | 0 | - | 3.900 | 3.500 | 4.100 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.900 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.900 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.900 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.900 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.900 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.900 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 3.900 | 3.500 | 4.100 | - | - | 0 | 0 | - | 3.900 | 3.500 | 4.100 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 3.900 | 3.500 | - | - | - | 0 | 0 | - | 3.900 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 3.900 | 3.500 | 4.100 | - | - | 0 | 0 | - | 3.900 | 3.500 | 4.100 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 3.900 | 3.500 | 4.100 | - | - | 0 | 0 | - | 3.900 | 3.500 | 4.100 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 3.900 | 3.500 | 4.100 | 3.900 | 3.900 | 10,000 | 38,000 | 3.8000 | 3.900 | 3.500 | 4.100 | 3.900 | 3.900 | 10,000 | 3.8000 | 5.41% |
| 2002-02-28 | 0 | 3.700 | 3.500 | 3.900 | - | - | 0 | 0 | - | 3.700 | 3.500 | 3.900 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 3.700 | 3.500 | 3.900 | - | - | 0 | 0 | - | 3.700 | 3.500 | 3.900 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 3.700 | - | - | - | - | 0 | 0 | - | 3.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 3.700 | 3.500 | - | - | - | 0 | 0 | - | 3.700 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.700 | 3.700 | - | - | - | 0 | - | 2.07% |
| 2002-01-09 | 0 | 3.625 | 3.500 | - | - | - | 0 | 0 | - | 3.625 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 3.625 | 3.500 | - | - | - | 0 | 0 | - | 3.625 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 3.625 | 3.500 | - | - | - | 0 | 0 | - | 3.625 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 3.625 | 3.500 | - | - | - | 0 | 0 | - | 3.625 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 3.625 | 3.500 | - | - | - | 0 | 0 | - | 3.625 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 3.625 | 3.500 | - | - | - | 0 | 0 | - | 3.625 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 3.625 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 3.625 | 3.550 | - | - | - | 2,000 | 6,900 | 3.4500 | 3.625 | 3.550 | - | - | - | 2,000 | 3.4500 | 0.00% |
| 2001-12-24 | 0 | 3.625 | 3.600 | - | - | - | 0 | 0 | - | 3.625 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 3.625 | 3.625 | - | - | - | 0 | 0 | - | 3.625 | 3.625 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 3.625 | 3.600 | - | - | - | 0 | 0 | - | 3.625 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 3.625 | 3.625 | - | - | - | 0 | 0 | - | 3.625 | 3.625 | - | - | - | 0 | - | 0.69% |
| 2001-12-18 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 3.600 | 3.600 | - | - | - | 8,000 | 24,800 | 3.1000 | 3.600 | 3.600 | - | - | - | 8,000 | 3.1000 | 2.86% |
| 2001-12-10 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.500 | 3.500 | - | - | - | 0 | - | 6.06% |
| 2001-12-06 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.300 | 3.300 | - | - | - | 0 | - | 10.00% |
| 2001-12-04 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 3.000 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 3.000 | 2.700 | - | - | - | 0 | 0 | - | 3.000 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 3.000 | 2.700 | - | - | - | 0 | 0 | - | 3.000 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 3.000 | 3.000 | - | - | - | 0 | - | 11.11% |
| 2001-11-21 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 3.85% |
| 2001-11-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 2.600 | - | - | - | - | 2,400 | 5,520 | 2.3000 | 2.600 | - | - | - | - | 2,400 | 2.3000 | 0.00% |
| 2001-11-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 2.600 | 2.500 | - | 2.600 | 2.600 | 52,000 | 134,000 | 2.5769 | 2.600 | 2.500 | - | 2.600 | 2.600 | 52,000 | 2.5769 | 0.00% |
| 2001-11-09 | 0 | 2.600 | 2.600 | - | - | - | 4,800 | 9,520 | 1.9833 | 2.600 | 2.600 | - | - | - | 4,800 | 1.9833 | 30.00% |
| 2001-11-08 | 0 | 2.000 | 2.000 | - | 1.800 | 1.800 | 14,000 | 24,000 | 1.7143 | 2.000 | 2.000 | - | 1.800 | 1.800 | 14,000 | 1.7143 | 16.28% |
| 2001-11-07 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.720 | 1.720 | - | - | - | 0 | - | 4.88% |
| 2001-11-06 | 0 | 1.640 | 1.600 | - | - | - | 0 | 0 | - | 1.640 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.640 | 1.600 | - | 1.640 | 1.640 | 8,000 | 13,120 | 1.6400 | 1.640 | 1.600 | - | 1.640 | 1.640 | 8,000 | 1.6400 | 2.50% |
| 2001-11-02 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 8,000 | 12,800 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 8,000 | 1.6000 | 4.58% |
| 2001-11-01 | 0 | 1.530 | 1.530 | - | 1.430 | 1.520 | 48,800 | 69,680 | 1.4279 | 1.530 | 1.530 | - | 1.430 | 1.520 | 48,800 | 1.4279 | 22.40% |
| 2001-10-31 | 0 | 1.250 | 1.150 | - | 1.250 | 1.250 | 30,000 | 36,300 | 1.2100 | 1.250 | 1.150 | - | 1.250 | 1.250 | 30,000 | 1.2100 | 4.17% |
| 2001-10-30 | 0 | 1.200 | - | - | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 1.200 | - | - | 1.200 | 1.200 | 30,000 | 1.2000 | 9.09% |
| 2001-10-29 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.100 | 0.900 | - | 1.000 | 1.100 | 33,200 | 34,620 | 1.0428 | 1.100 | 0.900 | - | 1.000 | 1.100 | 33,200 | 1.0428 | 0.00% |
| 2001-10-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - | 1.100 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.100 | 1.000 | 1.250 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.250 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.100 | 1.000 | - | 1.100 | 1.100 | 12,000 | 12,800 | 1.0667 | 1.100 | 1.000 | - | 1.100 | 1.100 | 12,000 | 1.0667 | 11.11% |
| 2001-10-04 | 0 | 0.990 | 0.900 | - | 0.990 | 0.990 | 8,000 | 7,920 | 0.9900 | 0.990 | 0.900 | - | 0.990 | 0.990 | 8,000 | 0.9900 | 4.21% |
| 2001-10-03 | 0 | 0.950 | - | - | - | - | 8,000 | 8,400 | 1.0500 | 0.950 | - | - | - | - | 8,000 | 1.0500 | 0.00% |
| 2001-09-28 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.950 | 0.950 | - | - | - | 0 | - | 5.56% |
| 2001-09-27 | 0 | 0.900 | 0.800 | - | - | - | 0 | 0 | - | 0.900 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.900 | 0.800 | - | - | - | 14,000 | 14,100 | 1.0071 | 0.900 | 0.800 | - | - | - | 14,000 | 1.0071 | 0.00% |
| 2001-09-25 | 0 | 0.900 | 0.880 | - | - | - | 2,000 | 1,660 | 0.8300 | 0.900 | 0.880 | - | - | - | 2,000 | 0.8300 | 0.00% |
| 2001-09-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 8.43% |
| 2001-08-30 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.830 | 0.800 | - | - | - | 0 | 0 | - | 0.830 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.830 | 0.800 | - | - | - | 0 | 0 | - | 0.830 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.830 | 0.800 | - | - | - | 0 | 0 | - | 0.830 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.830 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.830 | 0.830 | 1.000 | - | - | 0 | - | 3.75% |
| 2001-08-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.800 | 0.770 | - | - | - | 0 | 0 | - | 0.800 | 0.770 | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.800 | 0.760 | - | 0.800 | 0.800 | 96,000 | 76,800 | 0.8000 | 0.800 | 0.760 | - | 0.800 | 0.800 | 96,000 | 0.8000 | 0.00% |
| 2001-08-01 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.800 | 0.800 | - | 0.800 | 0.800 | 8,000 | 0.8000 | 6.67% |
| 2001-07-31 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - | 0.750 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 0.750 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.750 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.750 | - | 0.800 | - | - | 0 | 0 | - | 0.750 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.750 | 0.680 | 0.790 | - | - | 2,000 | 1,280 | 0.6400 | 0.750 | 0.680 | 0.790 | - | - | 2,000 | 0.6400 | 0.00% |
| 2001-07-04 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.750 | 0.600 | - | 0.720 | 0.750 | 56,000 | 41,760 | 0.7457 | 0.750 | 0.600 | - | 0.720 | 0.750 | 56,000 | 0.7457 | 15.38% |
| 2001-06-29 | 0 | 0.650 | 0.550 | - | - | - | 2,000 | 600 | 0.3000 | 0.650 | 0.550 | - | - | - | 2,000 | 0.3000 | 0.00% |
| 2001-06-28 | 0 | 0.650 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.650 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.650 | 0.550 | - | - | - | 6,800 | 3,468 | 0.5100 | 0.650 | 0.550 | - | - | - | 6,800 | 0.5100 | 0.00% |
| 2001-06-08 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.650 | - | 0.720 | - | - | 0 | 0 | - | 0.650 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.650 | - | 0.720 | - | - | 0 | 0 | - | 0.650 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.650 | - | 0.720 | - | - | 0 | 0 | - | 0.650 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.650 | 0.580 | - | - | - | 0 | 0 | - | 0.650 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.650 | 0.580 | - | - | - | 0 | 0 | - | 0.650 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.650 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.580 | 0.700 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.650 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.580 | 0.720 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.650 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.580 | 0.720 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.650 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.580 | 0.720 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.650 | 0.550 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.720 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.650 | 0.580 | - | - | - | 0 | 0 | - | 0.650 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.650 | - | - | 0.650 | 0.650 | 16,000 | 10,400 | 0.6500 | 0.650 | - | - | 0.650 | 0.650 | 16,000 | 0.6500 | 0.00% |
| 2001-05-04 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.650 | 0.550 | - | 0.650 | 0.650 | 26,000 | 16,620 | 0.6392 | 0.650 | 0.550 | - | 0.650 | 0.650 | 26,000 | 0.6392 | 0.00% |
| 2001-04-18 | 0 | 0.650 | 0.600 | - | - | - | 0 | 0 | - | 0.650 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.650 | 0.600 | - | - | - | 0 | 0 | - | 0.650 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.650 | 0.650 | - | 0.650 | 0.680 | 48,000 | 31,920 | 0.6650 | 0.650 | 0.650 | - | 0.650 | 0.680 | 48,000 | 0.6650 | 8.33% |
| 2001-04-04 | 0 | 0.600 | 0.550 | - | 0.600 | 0.600 | 34,000 | 19,900 | 0.5853 | 0.600 | 0.550 | - | 0.600 | 0.600 | 34,000 | 0.5853 | -4.76% |
| 2001-04-03 | 0 | 0.630 | 0.600 | 0.980 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.980 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.630 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.630 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.750 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.630 | - | - | - | - | 20,000 | 12,600 | 0.6300 | 0.630 | - | - | - | - | 20,000 | 0.6300 | 0.00% |
| 2001-03-26 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.630 | - | - | 0.630 | 0.630 | 8,000 | 5,040 | 0.6300 | 0.630 | - | - | 0.630 | 0.630 | 8,000 | 0.6300 | 0.00% |
| 2001-03-22 | 0 | 0.630 | 0.600 | - | 0.630 | 0.630 | 16,800 | 10,504 | 0.6252 | 0.630 | 0.600 | - | 0.630 | 0.630 | 16,800 | 0.6252 | -3.08% |
| 2001-03-21 | 0 | 0.650 | 0.600 | - | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.650 | 0.600 | - | 0.650 | 0.650 | 8,000 | 0.6500 | 30.00% |
| 2001-03-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.500 | - | - | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | - | - | 0.500 | 0.500 | 8,000 | 0.5000 | 2.04% |
| 2001-03-16 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.490 | 0.450 | - | - | - | 0 | 0 | - | 0.490 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.490 | 0.410 | 0.510 | 0.490 | 0.490 | 24,000 | 11,760 | 0.4900 | 0.490 | 0.410 | 0.510 | 0.490 | 0.490 | 24,000 | 0.4900 | 8.89% |
| 2001-02-28 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.450 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.450 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.490 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.450 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.450 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 10,800 | 4,720 | 0.4370 | 0.450 | 0.450 | - | 0.450 | 0.450 | 10,800 | 0.4370 | -18.18% |
| 2001-02-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.550 | 0.450 | - | - | - | 0 | 0 | - | 0.550 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.550 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.550 | 0.460 | - | - | - | 0 | 0 | - | 0.550 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.550 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -6.78% |
| 2000-12-04 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.590 | - | 0.600 | 0.590 | 0.590 | 30,000 | 17,460 | 0.5820 | 0.590 | - | 0.600 | 0.590 | 0.590 | 30,000 | 0.5820 | -1.67% |
| 2000-11-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.600 | - | - | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 | 0.600 | - | - | 0.600 | 0.600 | 8,000 | 0.6000 | -14.29% |
| 2000-10-30 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.700 | 0.600 | 0.700 | 0.650 | 0.730 | 46,000 | 31,520 | 0.6852 | 0.700 | 0.600 | 0.700 | 0.650 | 0.730 | 46,000 | 0.6852 | 1.45% |
| 2000-10-26 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.690 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.690 | - | - | 0.690 | 0.690 | 14,000 | 9,120 | 0.6514 | 0.690 | - | - | 0.690 | 0.690 | 14,000 | 0.6514 | 6.15% |
| 2000-10-13 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 0.650 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.650 | 0.650 | - | 0.650 | 0.650 | 8,000 | 0.6500 | -7.14% |
| 2000-10-04 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.700 | 0.680 | - | 0.690 | 0.730 | 32,000 | 22,560 | 0.7050 | 0.700 | 0.680 | - | 0.690 | 0.730 | 32,000 | 0.7050 | 16.67% |
| 2000-09-28 | 0 | 0.600 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.680 | - | - | 0 | - | 9.09% |
| 2000-09-27 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 34,000 | 17,700 | 0.5206 | 0.550 | 0.550 | - | 0.550 | 0.550 | 34,000 | 0.5206 | -3.51% |
| 2000-09-26 | 0 | 0.570 | - | 0.610 | - | - | 0 | 0 | - | 0.570 | - | 0.610 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -1.72% |
| 2000-09-21 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.580 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.580 | - | 0.600 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 0.580 | - | 0.600 | 0.580 | 0.580 | 8,000 | 0.5800 | -6.45% |
| 2000-09-19 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 0.620 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 0.620 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.620 | 0.540 | - | 0.620 | 0.620 | 16,000 | 9,920 | 0.6200 | 0.620 | 0.540 | - | 0.620 | 0.620 | 16,000 | 0.6200 | -11.43% |
| 2000-09-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.700 | - | 0.730 | - | - | 0 | 0 | - | 0.700 | - | 0.730 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.700 | 0.660 | - | - | - | 0 | 0 | - | 0.700 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.700 | 0.650 | 0.750 | 0.650 | 0.700 | 28,000 | 18,000 | 0.6429 | 0.700 | 0.650 | 0.750 | 0.650 | 0.700 | 28,000 | 0.6429 | 16.67% |
| 2000-08-22 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 11.11% |
| 2000-08-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.540 | - | - | 0.540 | 0.540 | 10,000 | 5,120 | 0.5120 | 0.540 | - | - | 0.540 | 0.540 | 10,000 | 0.5120 | 8.00% |
| 2000-08-16 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 11,200 | 5,344 | 0.4771 | 0.500 | 0.500 | - | 0.500 | 0.500 | 11,200 | 0.4771 | 6.38% |
| 2000-08-15 | 0 | 0.470 | 0.450 | - | 0.470 | 0.470 | 8,000 | 3,760 | 0.4700 | 0.470 | 0.450 | - | 0.470 | 0.470 | 8,000 | 0.4700 | 6.82% |
| 2000-08-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.440 | - | - | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.440 | - | - | 0.440 | 0.440 | 40,000 | 0.4400 | 0.00% |
| 2000-08-07 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.450 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.440 | 0.400 | - | 0.420 | 0.440 | 107,200 | 45,888 | 0.4281 | 0.440 | 0.400 | - | 0.420 | 0.440 | 107,200 | 0.4281 | 10.00% |
| 2000-08-03 | 0 | 0.400 | 0.360 | - | 0.380 | 0.400 | 53,200 | 19,864 | 0.3734 | 0.400 | 0.360 | - | 0.380 | 0.400 | 53,200 | 0.3734 | 5.26% |
| 2000-08-02 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.380 | - | - | - | - | 6,000 | 1,800 | 0.3000 | 0.380 | - | - | - | - | 6,000 | 0.3000 | 0.00% |
| 2000-07-31 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 18,000 | 6,720 | 0.3733 | 0.380 | 0.380 | - | 0.380 | 0.380 | 18,000 | 0.3733 | 5.56% |
| 2000-07-20 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.360 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.360 | 0.340 | - | 0.360 | 0.360 | 12,000 | 4,240 | 0.3533 | 0.360 | 0.340 | - | 0.360 | 0.360 | 12,000 | 0.3533 | -10.00% |
| 2000-07-18 | 0 | 0.400 | - | - | 0.400 | 0.440 | 288,400 | 116,144 | 0.4027 | 0.400 | - | - | 0.400 | 0.440 | 288,400 | 0.4027 | 0.00% |
| 2000-07-17 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 102,400 | 40,668 | 0.3971 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 102,400 | 0.3971 | -4.76% |
| 2000-07-14 | 0 | 0.420 | 0.400 | - | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | 0.400 | - | 0.420 | 0.420 | 40,000 | 0.4200 | 5.00% |
| 2000-07-13 | 0 | 0.400 | 0.320 | 0.420 | 0.340 | 0.400 | 24,000 | 8,960 | 0.3733 | 0.400 | 0.320 | 0.420 | 0.340 | 0.400 | 24,000 | 0.3733 | 25.00% |
| 2000-07-12 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.320 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.320 | 0.320 | - | 0.310 | 0.310 | 20,400 | 6,112 | 0.2996 | 0.320 | 0.320 | - | 0.310 | 0.310 | 20,400 | 0.2996 | 3.23% |
| 2000-07-10 | 0 | 0.310 | 0.310 | - | 0.300 | 0.300 | 26,000 | 7,740 | 0.2977 | 0.310 | 0.310 | - | 0.300 | 0.300 | 26,000 | 0.2977 | -3.12% |
| 2000-07-07 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.320 | 0.320 | - | - | - | 0 | - | 3.23% |
| 2000-07-06 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.310 | 0.310 | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.310 | 0.290 | - | 0.290 | 0.310 | 54,000 | 16,340 | 0.3026 | 0.310 | 0.290 | - | 0.290 | 0.310 | 54,000 | 0.3026 | 21.57% |
| 2000-07-04 | 0 | 0.255 | 0.255 | - | 0.255 | 0.255 | 14,000 | 3,420 | 0.2443 | 0.255 | 0.255 | - | 0.255 | 0.255 | 14,000 | 0.2443 | 2.00% |
| 2000-07-03 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 2.46% |
| 2000-06-30 | 0 | 0.244 | - | - | 0.244 | 0.244 | 40,000 | 9,760 | 0.2440 | 0.244 | - | - | 0.244 | 0.244 | 40,000 | 0.2440 | 1.67% |
| 2000-06-29 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.250 | 116,608 | 27,830 | 0.2387 | 0.240 | 0.240 | 0.270 | 0.240 | 0.250 | 116,608 | 0.2387 | 0.00% |
| 2000-06-28 | 0 | 0.240 | 0.240 | - | 0.235 | 0.240 | 474,000 | 111,360 | 0.2349 | 0.240 | 0.240 | - | 0.235 | 0.240 | 474,000 | 0.2349 | 0.42% |
| 2000-06-27 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.239 | - | - | 0.239 | 0.239 | 32,400 | 7,728 | 0.2385 | 0.239 | - | - | 0.239 | 0.239 | 32,400 | 0.2385 | 1.70% |
| 2000-06-21 | 0 | 0.235 | 0.235 | - | - | - | 13,600 | 2,906 | 0.2137 | 0.235 | 0.235 | - | - | - | 13,600 | 0.2137 | 0.00% |
| 2000-06-20 | 0 | 0.235 | 0.200 | 0.239 | 0.090 | 0.235 | 482,400 | 76,676 | 0.1589 | 0.235 | 0.200 | 0.239 | 0.090 | 0.235 | 482,400 | 0.1589 | |
| 2000-06-19 | 0 | - | 0.040 | - | - | - | 0 | 0 | - | - | 0.040 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy