Novautek Technologies Group Limited (BM): Wrnt due 2004-04-30

Exchange Code Listed Last trade Delisted
HK Main 00744  2000-05-04  2004-04-26  2004-05-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-04-30 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-29 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-28 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-27 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-04-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-04-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-03-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-19 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2004-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-02-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-02-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-20 0 0.010 - 0.010 0.010 0.010 260,000 2,600 0.0100 0.010 - 0.010 0.010 0.010 260,000 0.0100 0.00%
2004-01-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2004-01-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2004-01-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-12-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-05 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-04 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-03 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-02 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-13 0 0.010 - - - - 12,000 24 0.0020 0.010 - - - - 12,000 0.0020 0.00%
2003-11-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-11-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-24 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-23 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-22 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-10-13 0 0.010 - - - - 1,000 1 0.0010 0.010 - - - - 1,000 0.0010 0.00%
2003-10-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-10-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-18 0 0.010 0.010 0.014 0.010 0.010 100,000 1,000 0.0100 0.010 0.010 0.014 0.010 0.010 100,000 0.0100 0.00%
2003-09-17 0 0.010 0.010 0.014 - - 0 0 - 0.010 0.010 0.014 - - 0 - 0.00%
2003-09-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-09-11 0 0.010 0.010 - 0.010 0.010 60,000 600 0.0100 0.010 0.010 - 0.010 0.010 60,000 0.0100 0.00%
2003-09-10 0 0.010 - 0.011 - - 0 0 - 0.010 - 0.011 - - 0 - 0.00%
2003-09-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-09-05 0 0.010 - 0.010 0.010 0.010 440,000 4,400 0.0100 0.010 - 0.010 0.010 0.010 440,000 0.0100 0.00%
2003-09-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
2003-09-03 0 0.011 - 0.011 - - 12,000 60 0.0050 0.011 - 0.011 - - 12,000 0.0050 -21.43%
2003-09-02 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - -6.67%
2003-09-01 0 0.015 - 0.018 0.015 0.015 318,600 4,593 0.0144 0.015 - 0.018 0.015 0.015 318,600 0.0144 0.00%
2003-08-29 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-08-28 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-08-27 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-08-26 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-08-25 0 0.015 - 0.015 0.015 0.015 200,000 3,000 0.0150 0.015 - 0.015 0.015 0.015 200,000 0.0150 0.00%
2003-08-22 0 0.015 - 0.015 0.015 0.015 200,000 3,000 0.0150 0.015 - 0.015 0.015 0.015 200,000 0.0150 0.00%
2003-08-21 0 0.015 - 0.015 0.011 0.015 68,000 604 0.0089 0.015 - 0.015 0.011 0.015 68,000 0.0089 0.00%
2003-08-20 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-08-19 0 0.015 - 0.018 - - 0 0 - 0.015 - 0.018 - - 0 - 0.00%
2003-08-18 0 0.015 - 0.023 - - 0 0 - 0.015 - 0.023 - - 0 - 0.00%
2003-08-15 0 0.015 - 0.023 - - 0 0 - 0.015 - 0.023 - - 0 - 0.00%
2003-08-14 0 0.015 - 0.023 - - 0 0 - 0.015 - 0.023 - - 0 - 0.00%
2003-08-13 0 0.015 - 0.023 - - 0 0 - 0.015 - 0.023 - - 0 - 0.00%
2003-08-12 0 0.015 - 0.023 0.013 0.015 60,000 820 0.0137 0.015 - 0.023 0.013 0.015 60,000 0.0137 0.00%
2003-08-11 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-08-08 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-08-07 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-08-06 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2003-08-05 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - -21.05%
2003-08-04 0 0.019 - - - - 0 0 - 0.019 - - - - 0 - 0.00%
2003-08-01 0 0.019 - 0.020 0.013 0.019 40,000 640 0.0160 0.019 - 0.020 0.013 0.019 40,000 0.0160 26.67%
2003-07-31 0 0.015 0.017 0.018 - - 16,000 80 0.0050 0.015 0.017 0.018 - - 16,000 0.0050 0.00%
2003-07-30 0 0.015 - 0.018 - - 2,000 10 0.0050 0.015 - 0.018 - - 2,000 0.0050 0.00%
2003-07-29 0 0.015 - 0.017 - - 0 0 - 0.015 - 0.017 - - 0 - 0.00%
2003-07-28 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2003-07-25 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2003-07-24 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2003-07-23 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2003-07-22 0 0.015 - - - - 0 0 - 0.015 - - - - 0 - 0.00%
2003-07-21 0 0.015 - 0.023 - - 0 0 - 0.015 - 0.023 - - 0 - 0.00%
2003-07-18 0 0.015 - 0.023 - - 0 0 - 0.015 - 0.023 - - 0 - 0.00%
2003-07-17 0 0.015 0.015 - - - 0 0 - 0.015 0.015 - - - 0 - 25.00%
2003-07-16 0 0.012 - 0.018 - - 0 0 - 0.012 - 0.018 - - 0 - 0.00%
2003-07-15 0 0.012 - 0.018 - - 0 0 - 0.012 - 0.018 - - 0 - 0.00%
2003-07-14 0 0.012 - 0.018 - - 0 0 - 0.012 - 0.018 - - 0 - 0.00%
2003-07-11 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2003-07-10 0 0.012 0.012 - 0.010 0.010 20,000 200 0.0100 0.012 0.012 - 0.010 0.010 20,000 0.0100 20.00%
2003-07-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-07-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-07-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2003-06-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-24 0 0.010 - 0.010 0.010 0.010 20,000 200 0.0100 0.010 - 0.010 0.010 0.010 20,000 0.0100 -16.67%
2003-06-23 0 0.012 0.012 - 0.011 0.011 20,000 220 0.0110 0.012 0.012 - 0.011 0.011 20,000 0.0110 9.09%
2003-06-20 0 0.011 0.011 - 0.010 0.010 20,000 200 0.0100 0.011 0.011 - 0.010 0.010 20,000 0.0100 10.00%
2003-06-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-06-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-05-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-28 0 0.010 - 0.010 - - 10,000 100 0.0100 0.010 - 0.010 - - 10,000 0.0100 0.00%
2003-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-04-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-20 0 0.010 - 0.010 - - 9,760 49 0.0050 0.010 - 0.010 - - 9,760 0.0050 0.00%
2003-01-17 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-16 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-15 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-14 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-13 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-10 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-09 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2003-01-07 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-06 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-03 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2003-01-02 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-12-31 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-12-30 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-12-27 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-12-24 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-12-23 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-12-20 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-12-19 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
2002-12-18 0 0.010 - 0.014 - - 2,000 20 0.0100 0.010 - 0.014 - - 2,000 0.0100 0.00%
2002-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-12-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-12-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-13 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-11-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-11-01 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-28 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-25 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-18 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-17 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-10-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-26 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-25 0 0.010 - 0.010 - - 12,000 96 0.0080 0.010 - 0.010 - - 12,000 0.0080 0.00%
2002-09-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-18 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-09-17 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-09-16 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-09-13 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-09-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-11 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-10 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-06 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-09-03 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-09-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-28 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-08-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2002-08-26 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-22 0 0.010 - 0.017 - - 0 0 - 0.010 - 0.017 - - 0 - 0.00%
2002-08-21 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2002-08-20 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2002-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2002-08-12 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-08-09 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-08-08 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-08-07 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-08-06 0 0.010 - 0.018 - - 0 0 - 0.010 - 0.018 - - 0 - 0.00%
2002-08-05 0 0.010 - 0.018 0.010 0.010 520,000 5,200 0.0100 0.010 - 0.018 0.010 0.010 520,000 0.0100 0.00%
2002-08-02 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2002-08-01 0 0.010 0.010 0.018 0.010 0.010 440,000 4,300 0.0098 0.010 0.010 0.018 0.010 0.010 440,000 0.0098 -33.33%
2002-07-31 0 0.015 0.010 0.015 - - 0 0 - 0.015 0.010 0.015 - - 0 - -6.25%
2002-07-30 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-07-29 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-26 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-25 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-24 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-23 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-22 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-19 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-18 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-17 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-16 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-15 0 0.016 - - - - 0 0 - 0.016 - - - - 0 - 0.00%
2002-07-12 0 0.016 0.010 - - - 16,000 80 0.0050 0.016 0.010 - - - 16,000 0.0050 0.00%
2002-07-11 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-07-10 0 0.016 0.010 0.024 - - 0 0 - 0.016 0.010 0.024 - - 0 - 0.00%
2002-07-09 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-07-08 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-07-05 0 0.016 0.012 - - - 0 0 - 0.016 0.012 - - - 0 - 0.00%
2002-07-04 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-07-03 0 0.016 0.012 - - - 4,000 20 0.0050 0.016 0.012 - - - 4,000 0.0050 0.00%
2002-07-02 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-06-28 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-06-27 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-06-26 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-06-25 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-06-24 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-06-21 0 0.016 0.010 0.020 - - 0 0 - 0.016 0.010 0.020 - - 0 - 0.00%
2002-06-20 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-06-19 0 0.016 0.010 - - - 0 0 - 0.016 0.010 - - - 0 - 0.00%
2002-06-18 0 0.016 0.012 - 0.016 0.016 20,000 320 0.0160 0.016 0.012 - 0.016 0.016 20,000 0.0160 -11.11%
2002-06-17 0 0.018 0.014 0.018 - - 0 0 - 0.018 0.014 0.018 - - 0 - -5.26%
2002-06-14 0 0.019 0.016 0.019 - - 12,000 144 0.0120 0.019 0.016 0.019 - - 12,000 0.0120 -9.52%
2002-06-13 0 0.021 0.014 - - - 10,000 100 0.0100 0.021 0.014 - - - 10,000 0.0100 0.00%
2002-06-12 0 0.021 - 0.026 0.021 0.025 60,000 1,340 0.0223 0.021 - 0.026 0.021 0.025 60,000 0.0223 -27.59%
2002-06-11 0 0.029 0.014 0.029 - - 0 0 - 0.029 0.014 0.029 - - 0 - -9.38%
2002-06-10 0 0.032 - 0.032 - - 22,000 440 0.0200 0.032 - 0.032 - - 22,000 0.0200 -5.88%
2002-06-07 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
2002-06-06 0 0.034 - - 0.026 0.034 90,000 2,440 0.0271 0.034 - - 0.026 0.034 90,000 0.0271 54.55%
2002-06-05 0 0.022 0.022 - 0.014 0.014 30,000 380 0.0127 0.022 0.022 - 0.014 0.014 30,000 0.0127 22.22%
2002-06-04 0 0.018 - 0.018 0.022 0.022 22,000 460 0.0209 0.018 - 0.018 0.022 0.022 22,000 0.0209 -18.18%
2002-06-03 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - -29.03%
2002-05-31 0 0.031 - 0.031 - - 0 0 - 0.031 - 0.031 - - 0 - 0.00%
2002-05-30 0 0.031 - - - - 0 0 - 0.031 - - - - 0 - 0.00%
2002-05-29 0 0.031 0.023 0.031 - - 2,000 30 0.0150 0.031 0.023 0.031 - - 2,000 0.0150 0.00%
2002-05-28 0 0.031 - 0.038 - - 0 0 - 0.031 - 0.038 - - 0 - 0.00%
2002-05-27 0 0.031 - 0.031 - - 0 0 - 0.031 - 0.031 - - 0 - 0.00%
2002-05-24 0 0.031 - - - - 10,000 200 0.0200 0.031 - - - - 10,000 0.0200 0.00%
2002-05-23 0 0.031 - 0.036 0.031 0.031 100,000 3,100 0.0310 0.031 - 0.036 0.031 0.031 100,000 0.0310 -3.13%
2002-05-22 0 0.032 - 0.040 - - 0 0 - 0.032 - 0.040 - - 0 - 0.00%
2002-05-21 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
2002-05-17 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
2002-05-16 0 0.032 0.024 0.040 - - 6,000 120 0.0200 0.032 0.024 0.040 - - 6,000 0.0200 0.00%
2002-05-15 0 0.032 0.020 - 0.032 0.032 80,000 2,560 0.0320 0.032 0.020 - 0.032 0.032 80,000 0.0320 14.29%
2002-05-14 0 0.028 0.021 - 0.028 0.028 20,000 560 0.0280 0.028 0.021 - 0.028 0.028 20,000 0.0280 0.00%
2002-05-13 0 0.028 0.023 0.030 0.027 0.028 86,000 2,296 0.0267 0.028 0.023 0.030 0.027 0.028 86,000 0.0267 0.00%
2002-05-10 0 0.028 0.021 0.030 0.022 0.032 158,000 4,280 0.0271 0.028 0.021 0.030 0.022 0.032 158,000 0.0271 12.00%
2002-05-09 0 0.025 0.020 0.030 0.025 0.047 644,000 21,008 0.0326 0.025 0.020 0.030 0.025 0.047 644,000 0.0326 -46.81%
2002-05-08 0 0.047 0.047 0.048 0.028 0.050 1,420,000 54,456 0.0383 0.047 0.047 0.048 0.028 0.050 1,420,000 0.0383 46.87%
2002-05-07 0 0.032 0.025 0.032 0.022 0.033 854,000 24,600 0.0288 0.032 0.025 0.032 0.022 0.033 854,000 0.0288 6.67%
2002-05-06 0 0.030 - 0.030 0.032 0.032 106,000 3,320 0.0313 0.030 - 0.030 0.032 0.032 106,000 0.0313 15.38%
2002-05-03 0 0.026 0.026 0.028 0.020 0.020 100,000 2,000 0.0200 0.026 0.026 0.028 0.020 0.020 100,000 0.0200 116.67%
2002-05-02 0 0.012 - 0.020 - - 0 0 - 0.012 - 0.020 - - 0 - 0.00%
2002-04-30 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-29 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-26 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-25 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-24 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-23 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-22 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-19 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-18 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-17 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-04-16 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-04-15 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-04-12 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-04-11 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-10 0 0.012 - - - - 8,000 96 0.0120 0.012 - - - - 8,000 0.0120 0.00%
2002-04-09 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-08 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-04 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-04-03 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-04-02 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-28 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-27 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-26 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-25 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-22 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-21 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - 0.00%
2002-03-20 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-19 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-18 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-15 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-14 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-13 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-12 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-11 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-08 0 0.012 - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2002-03-07 0 0.012 - - 0.010 0.012 80,000 920 0.0115 0.012 - - 0.010 0.012 80,000 0.0115 0.00%
2002-03-06 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -7.69%
2002-03-05 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-03-04 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-03-01 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-28 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-27 1 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-26 0 0.013 - 0.013 - - 0 0 - 0.013 - 0.013 - - 0 - 0.00%
2002-02-25 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-22 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-21 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-20 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-19 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-18 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-15 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-11 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-08 0 0.013 - - - - 2,000 10 0.0050 0.013 - - - - 2,000 0.0050 0.00%
2002-02-07 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-06 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-05 0 0.013 - - 0.010 0.013 60,000 700 0.0117 0.013 - - 0.010 0.013 60,000 0.0117 0.00%
2002-02-04 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-02-01 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-01-31 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-01-30 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-01-29 0 0.013 - - - - 0 0 - 0.013 - - - - 0 - 0.00%
2002-01-28 0 0.013 0.010 - - - 0 0 - 0.013 0.010 - - - 0 - 0.00%
2002-01-25 0 0.013 0.010 0.013 - - 0 0 - 0.013 0.010 0.013 - - 0 - 0.00%
2002-01-24 0 0.013 0.010 0.015 - - 140,000 1,820 0.0130 0.013 0.010 0.015 - - 140,000 0.0130 0.00%
2002-01-23 0 0.013 0.013 0.016 0.013 0.013 200,000 2,600 0.0130 0.013 0.013 0.016 0.013 0.013 200,000 0.0130 -18.75%
2002-01-22 0 0.016 - 0.024 - - 16,000 160 0.0100 0.016 - 0.024 - - 16,000 0.0100 0.00%
2002-01-21 0 0.016 - 0.024 - - 0 0 - 0.016 - 0.024 - - 0 - 0.00%
2002-01-18 0 0.016 0.013 0.024 - - 0 0 - 0.016 0.013 0.024 - - 0 - 0.00%
2002-01-17 0 0.016 - 0.024 - - 0 0 - 0.016 - 0.024 - - 0 - 0.00%
2002-01-16 0 0.016 - 0.020 - - 0 0 - 0.016 - 0.020 - - 0 - 0.00%
2002-01-15 0 0.016 0.013 0.018 0.016 0.016 100,000 1,600 0.0160 0.016 0.013 0.018 0.016 0.016 100,000 0.0160 23.08%
2002-01-14 0 0.013 - 0.020 - - 0 0 - 0.013 - 0.020 - - 0 - 0.00%
2002-01-11 0 0.013 0.013 0.020 0.013 0.013 20,000 260 0.0130 0.013 0.013 0.020 0.013 0.013 20,000 0.0130 -7.14%
2002-01-10 0 0.014 0.013 - - - 0 0 - 0.014 0.013 - - - 0 - 0.00%
2002-01-09 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
2002-01-08 0 0.014 0.014 - 0.014 0.014 200,000 2,800 0.0140 0.014 0.014 - 0.014 0.014 200,000 0.0140 0.00%
2002-01-07 0 0.014 0.014 - - - 0 0 - 0.014 0.014 - - - 0 - 0.00%
2002-01-04 0 0.014 0.014 - 0.013 0.014 92,000 1,220 0.0133 0.014 0.014 - 0.013 0.014 92,000 0.0133 7.69%
2002-01-03 0 0.013 0.013 - 0.013 0.013 60,000 780 0.0130 0.013 0.013 - 0.013 0.013 60,000 0.0130 0.00%
2002-01-02 0 0.013 0.011 - - - 10,000 60 0.0060 0.013 0.011 - - - 10,000 0.0060 0.00%
2001-12-31 0 0.013 0.010 - - - 0 0 - 0.013 0.010 - - - 0 - 0.00%
2001-12-28 0 0.013 0.011 0.018 - - 0 0 - 0.013 0.011 0.018 - - 0 - 0.00%
2001-12-27 0 0.013 0.011 - - - 0 0 - 0.013 0.011 - - - 0 - 0.00%
2001-12-24 0 0.013 0.013 0.024 0.013 0.015 200,000 2,800 0.0140 0.013 0.013 0.024 0.013 0.015 200,000 0.0140 -48.00%
2001-12-21 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -3.85%
2001-12-20 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - -7.14%
2001-12-19 0 0.028 0.028 0.030 0.014 0.018 158,000 2,540 0.0161 0.028 0.028 0.030 0.014 0.018 158,000 0.0161 -22.22%
2001-12-18 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - 0.00%
2001-12-17 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - 0.00%
2001-12-14 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
2001-12-13 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
2001-12-12 0 0.036 - 0.044 - - 0 0 - 0.036 - 0.044 - - 0 - 0.00%
2001-12-11 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
2001-12-10 0 0.036 - - - - 0 0 - 0.036 - - - - 0 - 0.00%
2001-12-07 0 0.036 0.030 - 0.018 0.036 170,000 4,130 0.0243 0.036 0.030 - 0.018 0.036 170,000 0.0243 2.86%
2001-12-06 0 0.035 0.030 0.035 - - 0 0 - 0.035 0.030 0.035 - - 0 - -12.50%
2001-12-05 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-12-04 0 0.040 - - - - 4,000 80 0.0200 0.040 - - - - 4,000 0.0200 0.00%
2001-12-03 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-11-30 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-29 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-28 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-27 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-26 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-23 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-11-22 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-11-21 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-20 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-19 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-16 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-15 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-14 0 0.040 - 0.048 - - 0 0 - 0.040 - 0.048 - - 0 - 0.00%
2001-11-13 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-11-12 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-09 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-08 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-07 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-06 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-11-05 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-02 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-11-01 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-31 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-10-30 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-29 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-24 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-23 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-22 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-18 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-10-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-16 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-15 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-12 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-11 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-10 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-09 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-08 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-05 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-04 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-10-03 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-28 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-27 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-25 0 0.040 - 0.048 - - 0 0 - 0.040 - 0.048 - - 0 - 0.00%
2001-09-24 0 0.040 - 0.048 - - 0 0 - 0.040 - 0.048 - - 0 - 0.00%
2001-09-21 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-19 0 0.040 - 0.048 - - 0 0 - 0.040 - 0.048 - - 0 - 0.00%
2001-09-18 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-14 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-13 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-12 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-11 0 0.040 - - - - 12,000 120 0.0100 0.040 - - - - 12,000 0.0100 0.00%
2001-09-10 0 0.040 - 0.048 - - 0 0 - 0.040 - 0.048 - - 0 - 0.00%
2001-09-07 0 0.040 - 0.048 - - 0 0 - 0.040 - 0.048 - - 0 - 0.00%
2001-09-06 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-05 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-04 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-03 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-31 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-30 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-29 0 0.040 - - - - 6,000 120 0.0200 0.040 - - - - 6,000 0.0200 0.00%
2001-08-28 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-27 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-08-24 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-23 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-22 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-21 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-16 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-08-15 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2001-08-14 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-13 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-10 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-09 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-08 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-07 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-06 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-03 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-02 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-01 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-31 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-30 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-27 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-26 0 0.040 - 0.052 - - 0 0 - 0.040 - 0.052 - - 0 - 0.00%
2001-07-24 0 0.040 - 0.050 - - 0 0 - 0.040 - 0.050 - - 0 - 0.00%
2001-07-23 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-18 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-17 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-16 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-13 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-12 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-11 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-10 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-09 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-05 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-04 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-03 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-29 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-28 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-27 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-22 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-21 0 0.040 - - - - 10,000 200 0.0200 0.040 - - - - 10,000 0.0200 0.00%
2001-06-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-19 0 0.040 - 0.040 0.040 0.040 100,000 4,000 0.0400 0.040 - 0.040 0.040 0.040 100,000 0.0400 14.29%
2001-06-18 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2001-06-15 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
2001-06-14 0 0.035 - 0.039 0.035 0.035 40,000 1,400 0.0350 0.035 - 0.039 0.035 0.035 40,000 0.0350 -12.50%
2001-06-13 0 0.040 - - 0.040 0.040 40,000 1,600 0.0400 0.040 - - 0.040 0.040 40,000 0.0400 14.29%
2001-06-12 0 0.035 - 0.040 - - 0 0 - 0.035 - 0.040 - - 0 - 0.00%
2001-06-11 0 0.035 - 0.040 - - 0 0 - 0.035 - 0.040 - - 0 - 0.00%
2001-06-08 0 0.035 - 0.043 - - 0 0 - 0.035 - 0.043 - - 0 - 0.00%
2001-06-07 0 0.035 - 0.043 - - 0 0 - 0.035 - 0.043 - - 0 - 0.00%
2001-06-06 0 0.035 - 0.040 - - 0 0 - 0.035 - 0.040 - - 0 - 0.00%
2001-06-05 0 0.035 - 0.040 - - 0 0 - 0.035 - 0.040 - - 0 - 0.00%
2001-06-04 0 0.035 - 0.040 0.035 0.035 234,000 7,980 0.0341 0.035 - 0.040 0.035 0.035 234,000 0.0341 6.06%
2001-06-01 0 0.033 - 0.038 0.033 0.033 130,000 4,210 0.0324 0.033 - 0.038 0.033 0.033 130,000 0.0324 32.00%
2001-05-31 0 0.025 - 0.033 0.025 0.025 40,000 1,000 0.0250 0.025 - 0.033 0.025 0.025 40,000 0.0250 0.00%
2001-05-30 0 0.025 0.025 0.033 - - 0 0 - 0.025 0.025 0.033 - - 0 - 0.00%
2001-05-29 0 0.025 - 0.033 - - 0 0 - 0.025 - 0.033 - - 0 - 0.00%
2001-05-28 0 0.025 - 0.033 - - 0 0 - 0.025 - 0.033 - - 0 - 0.00%
2001-05-25 0 0.025 - - 0.022 0.025 40,000 940 0.0235 0.025 - - 0.022 0.025 40,000 0.0235 4.17%
2001-05-24 0 0.024 - - 0.024 0.028 284,000 7,740 0.0273 0.024 - - 0.024 0.028 284,000 0.0273 0.00%
2001-05-23 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - 0.00%
2001-05-22 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - 0.00%
2001-05-21 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - 0.00%
2001-05-18 0 0.024 - 0.025 - - 0 0 - 0.024 - 0.025 - - 0 - 0.00%
2001-05-17 0 0.024 - 0.024 0.024 0.024 400,000 9,600 0.0240 0.024 - 0.024 0.024 0.024 400,000 0.0240 0.00%
2001-05-16 0 0.024 - 0.024 0.020 0.024 72,000 1,500 0.0208 0.024 - 0.024 0.020 0.024 72,000 0.0208 -4.00%
2001-05-15 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -10.71%
2001-05-14 0 0.028 - 0.028 - - 10,000 200 0.0200 0.028 - 0.028 - - 10,000 0.0200 0.00%
2001-05-11 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-05-10 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-05-09 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-05-08 0 0.028 0.028 0.032 0.020 0.023 300,000 6,400 0.0213 0.028 0.028 0.032 0.020 0.023 300,000 0.0213 0.00%
2001-05-07 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-05-04 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
2001-05-03 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-05-02 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2001-04-27 0 0.028 0.028 - - - 0 0 - 0.028 0.028 - - - 0 - 16.67%
2001-04-26 0 0.024 - 0.025 - - 0 0 - 0.024 - 0.025 - - 0 - 0.00%
2001-04-25 0 0.024 - 0.028 - - 0 0 - 0.024 - 0.028 - - 0 - 0.00%
2001-04-24 0 0.024 0.024 - - - 0 0 - 0.024 0.024 - - - 0 - 20.00%
2001-04-23 0 0.020 0.012 0.023 - - 0 0 - 0.020 0.012 0.023 - - 0 - 0.00%
2001-04-20 0 0.020 0.010 0.024 - - 0 0 - 0.020 0.010 0.024 - - 0 - 0.00%
2001-04-19 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
2001-04-18 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 42.86%
2001-04-17 0 0.014 0.014 - 0.010 0.011 120,000 1,280 0.0107 0.014 0.014 - 0.010 0.011 120,000 0.0107 0.00%
2001-04-12 0 0.014 0.012 0.015 - - 0 0 - 0.014 0.012 0.015 - - 0 - 0.00%
2001-04-11 0 0.014 0.010 0.014 - - 0 0 - 0.014 0.010 0.014 - - 0 - -12.50%
2001-04-10 0 0.016 0.016 - - - 0 0 - 0.016 0.016 - - - 0 - 33.33%
2001-04-09 0 0.012 0.010 - - - 0 0 - 0.012 0.010 - - - 0 - 0.00%
2001-04-06 0 0.012 0.010 0.016 - - 0 0 - 0.012 0.010 0.016 - - 0 - 0.00%
2001-04-04 0 0.012 0.011 - - - 0 0 - 0.012 0.011 - - - 0 - 0.00%
2001-04-03 0 0.012 0.012 0.017 0.010 0.010 20,000 200 0.0100 0.012 0.012 0.017 0.010 0.010 20,000 0.0100 -40.00%
2001-04-02 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-03-30 0 0.020 0.012 - - - 0 0 - 0.020 0.012 - - - 0 - 0.00%
2001-03-29 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2001-03-28 0 0.020 0.024 - - - 0 0 - 0.020 0.024 - - - 0 - 0.00%
2001-03-27 0 0.020 0.012 - - - 0 0 - 0.020 0.012 - - - 0 - 0.00%
2001-03-26 0 0.020 0.012 0.020 - - 0 0 - 0.020 0.012 0.020 - - 0 - -9.09%
2001-03-23 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
2001-03-22 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
2001-03-21 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
2001-03-20 0 0.022 - 0.026 - - 0 0 - 0.022 - 0.026 - - 0 - 0.00%
2001-03-19 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
2001-03-16 0 0.022 - 0.025 - - 0 0 - 0.022 - 0.025 - - 0 - 0.00%
2001-03-15 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - -8.33%
2001-03-14 0 0.024 - 0.028 - - 0 0 - 0.024 - 0.028 - - 0 - 0.00%
2001-03-13 0 0.024 - - - - 0 0 - 0.024 - - - - 0 - 0.00%
2001-03-12 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - -14.29%
2001-03-09 0 0.028 - 0.031 - - 0 0 - 0.028 - 0.031 - - 0 - 0.00%
2001-03-08 0 0.028 - 0.030 - - 0 0 - 0.028 - 0.030 - - 0 - 0.00%
2001-03-07 0 0.028 - 0.032 - - 0 0 - 0.028 - 0.032 - - 0 - 0.00%
2001-03-06 0 0.028 0.028 - - - 0 0 - 0.028 0.028 - - - 0 - 16.67%
2001-03-05 0 0.024 0.016 0.028 - - 0 0 - 0.024 0.016 0.028 - - 0 - 0.00%
2001-03-02 0 0.024 0.024 - 0.022 0.024 220,000 5,080 0.0231 0.024 0.024 - 0.022 0.024 220,000 0.0231 -20.00%
2001-03-01 0 0.030 0.012 0.034 - - 0 0 - 0.030 0.012 0.034 - - 0 - 0.00%
2001-02-28 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-27 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
2001-02-26 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-23 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-22 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-21 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-20 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-19 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-16 0 0.030 0.011 - - - 0 0 - 0.030 0.011 - - - 0 - 0.00%
2001-02-15 0 0.030 0.011 - - - 0 0 - 0.030 0.011 - - - 0 - 0.00%
2001-02-14 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-13 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-12 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-09 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-08 0 0.030 0.012 0.034 - - 0 0 - 0.030 0.012 0.034 - - 0 - 0.00%
2001-02-07 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-06 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-05 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-02-02 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-02-01 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-31 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-30 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-29 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-23 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
2001-01-22 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
2001-01-19 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-18 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-17 0 0.030 - 0.034 - - 0 0 - 0.030 - 0.034 - - 0 - 0.00%
2001-01-16 0 0.030 0.022 - 0.022 0.030 100,000 2,360 0.0236 0.030 0.022 - 0.022 0.030 100,000 0.0236 15.38%
2001-01-15 0 0.026 - - - - 0 0 - 0.026 - - - - 0 - 0.00%
2001-01-12 0 0.026 - 0.030 - - 0 0 - 0.026 - 0.030 - - 0 - 0.00%
2001-01-11 0 0.026 - 0.030 - - 0 0 - 0.026 - 0.030 - - 0 - 0.00%
2001-01-10 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - -13.33%
2001-01-09 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
2001-01-08 0 0.030 - - - - 0 0 - 0.030 - - - - 0 - 0.00%
2001-01-05 0 0.030 0.020 - 0.026 0.030 220,000 5,800 0.0264 0.030 0.020 - 0.026 0.030 220,000 0.0264 36.36%
2001-01-04 0 0.022 0.018 - 0.021 0.029 160,000 3,780 0.0236 0.022 0.018 - 0.021 0.029 160,000 0.0236 -40.54%
2001-01-03 0 0.037 0.037 - - - 0 0 - 0.037 0.037 - - - 0 - 12.12%
2001-01-02 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2000-12-29 0 0.033 - 0.037 - - 0 0 - 0.033 - 0.037 - - 0 - 0.00%
2000-12-28 0 0.033 0.033 - - - 0 0 - 0.033 0.033 - - - 0 - 13.79%
2000-12-27 0 0.029 - 0.029 - - 0 0 - 0.029 - 0.029 - - 0 - 0.00%
2000-12-22 0 0.029 - 0.029 0.030 0.030 20,000 600 0.0300 0.029 - 0.029 0.030 0.030 20,000 0.0300 38.10%
2000-12-21 0 0.021 0.015 - - - 0 0 - 0.021 0.015 - - - 0 - 0.00%
2000-12-20 0 0.021 0.015 0.021 0.016 0.021 1,120,000 18,620 0.0166 0.021 0.015 0.021 0.016 0.021 1,120,000 0.0166 0.00%
2000-12-19 0 0.021 0.019 - - - 0 0 - 0.021 0.019 - - - 0 - 0.00%
2000-12-18 0 0.021 0.018 - - - 0 0 - 0.021 0.018 - - - 0 - 0.00%
2000-12-15 0 0.021 0.021 0.029 0.021 0.021 120,000 2,520 0.0210 0.021 0.021 0.029 0.021 0.021 120,000 0.0210 5.00%
2000-12-14 0 0.020 0.017 - - - 0 0 - 0.020 0.017 - - - 0 - 0.00%
2000-12-13 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
2000-12-12 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
2000-12-11 0 0.020 0.020 - - - 0 0 - 0.020 0.020 - - - 0 - 11.11%
2000-12-08 0 0.018 0.018 - - - 0 0 - 0.018 0.018 - - - 0 - 0.00%
2000-12-07 0 0.018 0.018 - 0.017 0.017 40,000 680 0.0170 0.018 0.018 - 0.017 0.017 40,000 0.0170 -14.29%
2000-12-06 0 0.021 0.021 - 0.020 0.020 40,000 800 0.0200 0.021 0.021 - 0.020 0.020 40,000 0.0200 -12.50%
2000-12-05 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - -14.29%
2000-12-04 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2000-12-01 0 0.028 0.025 - - - 2,000 20 0.0100 0.028 0.025 - - - 2,000 0.0100 0.00%
2000-11-30 0 0.028 - 0.028 0.028 0.028 20,000 560 0.0280 0.028 - 0.028 0.028 0.028 20,000 0.0280 -12.50%
2000-11-29 0 0.032 0.028 0.032 - - 0 0 - 0.032 0.028 0.032 - - 0 - -8.57%
2000-11-28 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
2000-11-27 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -7.89%
2000-11-24 0 0.038 - 0.038 - - 0 0 - 0.038 - 0.038 - - 0 - -11.63%
2000-11-23 0 0.043 - 0.043 - - 0 0 - 0.043 - 0.043 - - 0 - -4.44%
2000-11-22 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
2000-11-21 0 0.045 - 0.047 - - 0 0 - 0.045 - 0.047 - - 0 - 0.00%
2000-11-20 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -6.25%
2000-11-17 0 0.048 - 0.048 0.048 0.048 88,000 4,000 0.0455 0.048 - 0.048 0.048 0.048 88,000 0.0455 0.00%
2000-11-16 0 0.048 - 0.050 - - 0 0 - 0.048 - 0.050 - - 0 - 0.00%
2000-11-15 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - -2.04%
2000-11-14 0 0.049 - 0.050 0.042 0.050 340,000 15,060 0.0443 0.049 - 0.050 0.042 0.050 340,000 0.0443 -12.50%
2000-11-13 0 0.056 0.036 0.056 0.038 0.056 610,000 27,660 0.0453 0.056 0.036 0.056 0.038 0.056 610,000 0.0453 5.66%
2000-11-10 0 0.053 0.045 0.053 0.040 0.053 708,000 31,040 0.0438 0.053 0.045 0.053 0.040 0.053 708,000 0.0438 43.24%
2000-11-09 0 0.037 - 0.037 - - 0 0 - 0.037 - 0.037 - - 0 - 0.00%
2000-11-08 0 0.037 - 0.040 0.037 0.037 58,000 1,840 0.0317 0.037 - 0.040 0.037 0.037 58,000 0.0317 12.12%
2000-11-07 0 0.033 0.032 0.035 0.033 0.033 110,000 3,500 0.0318 0.033 0.032 0.035 0.033 0.033 110,000 0.0318 13.79%
2000-11-06 0 0.029 0.029 0.030 0.026 0.026 100,000 2,600 0.0260 0.029 0.029 0.030 0.026 0.026 100,000 0.0260 16.00%
2000-11-03 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-11-02 0 0.025 - 0.027 - - 0 0 - 0.025 - 0.027 - - 0 - 0.00%
2000-11-01 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-31 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-30 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-27 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-26 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-25 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-24 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-23 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-20 0 0.025 0.025 - - - 0 0 - 0.025 0.025 - - - 0 - 66.67%
2000-10-19 0 0.015 0.011 - - - 0 0 - 0.015 0.011 - - - 0 - 0.00%
2000-10-18 0 0.015 0.012 - - - 0 0 - 0.015 0.012 - - - 0 - 0.00%
2000-10-17 0 0.015 0.015 - 0.012 0.012 120,000 1,440 0.0120 0.015 0.015 - 0.012 0.012 120,000 0.0120 0.00%
2000-10-16 0 0.015 0.013 0.015 - - 0 0 - 0.015 0.013 0.015 - - 0 - 0.00%
2000-10-13 0 0.015 0.015 - 0.012 0.015 350,000 4,490 0.0128 0.015 0.015 - 0.012 0.015 350,000 0.0128 -11.76%
2000-10-12 0 0.017 0.017 0.025 0.017 0.021 102,000 1,960 0.0192 0.017 0.017 0.025 0.017 0.021 102,000 0.0192 -32.00%
2000-10-11 0 0.025 0.014 - - - 0 0 - 0.025 0.014 - - - 0 - 0.00%
2000-10-10 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2000-10-09 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2000-10-05 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-10-04 0 0.025 0.018 0.033 0.021 0.029 100,000 2,500 0.0250 0.025 0.018 0.033 0.021 0.029 100,000 0.0250 0.00%
2000-10-03 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2000-09-29 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2000-09-28 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2000-09-27 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - 0.00%
2000-09-26 0 0.025 - - - - 0 0 - 0.025 - - - - 0 - 0.00%
2000-09-25 0 0.025 - 0.025 0.025 0.025 40,000 1,000 0.0250 0.025 - 0.025 0.025 0.025 40,000 0.0250 4.17%
2000-09-22 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - -14.29%
2000-09-21 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
2000-09-20 0 0.028 - 0.028 0.028 0.032 208,000 6,080 0.0292 0.028 - 0.028 0.028 0.032 208,000 0.0292 -22.22%
2000-09-19 0 0.036 - 0.036 - - 0 0 - 0.036 - 0.036 - - 0 - -10.00%
2000-09-18 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2000-09-15 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -6.98%
2000-09-14 0 0.043 0.043 0.044 0.040 0.040 100,000 4,000 0.0400 0.043 0.043 0.044 0.040 0.040 100,000 0.0400 -2.27%
2000-09-12 0 0.044 - 0.044 - - 0 0 - 0.044 - 0.044 - - 0 - -2.22%
2000-09-11 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
2000-09-08 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -6.25%
2000-09-07 0 0.048 - - - - 0 0 - 0.048 - - - - 0 - 0.00%
2000-09-06 0 0.048 - 0.048 - - 0 0 - 0.048 - 0.048 - - 0 - -4.00%
2000-09-05 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
2000-09-04 0 0.050 - 0.050 - - 26,000 780 0.0300 0.050 - 0.050 - - 26,000 0.0300 0.00%
2000-09-01 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2000-08-31 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2000-08-30 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
2000-08-29 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
2000-08-28 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -1.96%
2000-08-25 0 0.051 - 0.051 - - 0 0 - 0.051 - 0.051 - - 0 - 0.00%
2000-08-24 0 0.051 - 0.051 - - 0 0 - 0.051 - 0.051 - - 0 - 0.00%
2000-08-23 0 0.051 - 0.051 0.051 0.051 20,000 1,020 0.0510 0.051 - 0.051 0.051 0.051 20,000 0.0510 6.25%
2000-08-22 0 0.048 0.048 - 0.040 0.040 66,000 2,550 0.0386 0.048 0.048 - 0.040 0.040 66,000 0.0386 20.00%
2000-08-21 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-18 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -13.04%
2000-08-17 0 0.046 - 0.050 - - 0 0 - 0.046 - 0.050 - - 0 - 0.00%
2000-08-16 0 0.046 - 0.050 - - 16,000 480 0.0300 0.046 - 0.050 - - 16,000 0.0300 0.00%
2000-08-15 0 0.046 - 0.046 0.046 0.046 100,000 4,600 0.0460 0.046 - 0.046 0.046 0.046 100,000 0.0460 -8.00%
2000-08-14 0 0.050 - 0.050 0.045 0.050 96,000 4,120 0.0429 0.050 - 0.050 0.045 0.050 96,000 0.0429 11.11%
2000-08-11 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -10.00%
2000-08-10 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -7.41%
2000-08-09 0 0.054 - 0.056 - - 0 0 - 0.054 - 0.056 - - 0 - 0.00%
2000-08-08 0 0.054 - 0.054 - - 0 0 - 0.054 - 0.054 - - 0 - 0.00%
2000-08-07 0 0.054 - 0.054 - - 0 0 - 0.054 - 0.054 - - 0 - 0.00%
2000-08-04 0 0.054 - 0.054 - - 0 0 - 0.054 - 0.054 - - 0 - -1.82%
2000-08-03 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2000-08-02 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2000-08-01 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2000-07-31 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
2000-07-28 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - -3.51%
2000-07-27 0 0.057 - - - - 0 0 - 0.057 - - - - 0 - 0.00%
2000-07-26 0 0.057 - 0.057 - - 0 0 - 0.057 - 0.057 - - 0 - -5.00%
2000-07-25 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
2000-07-24 0 0.060 - 0.060 0.060 0.060 32,000 1,680 0.0525 0.060 - 0.060 0.060 0.060 32,000 0.0525 20.00%
2000-07-21 0 0.050 - 0.052 - - 8,000 160 0.0200 0.050 - 0.052 - - 8,000 0.0200 0.00%
2000-07-20 0 0.050 - 0.052 - - 0 0 - 0.050 - 0.052 - - 0 - 0.00%
2000-07-19 0 0.050 0.050 0.052 0.036 0.052 298,000 12,980 0.0436 0.050 0.050 0.052 0.036 0.052 298,000 0.0436 25.00%
2000-07-18 0 0.040 0.036 0.040 - - 0 0 - 0.040 0.036 0.040 - - 0 - -31.03%
2000-07-17 0 0.058 - 0.058 - - 0 0 - 0.058 - 0.058 - - 0 - 0.00%
2000-07-14 0 0.058 - 0.060 - - 0 0 - 0.058 - 0.060 - - 0 - 0.00%
2000-07-13 0 0.058 - 0.062 - - 0 0 - 0.058 - 0.062 - - 0 - 0.00%
2000-07-12 0 0.058 - 0.060 - - 10,000 200 0.0200 0.058 - 0.060 - - 10,000 0.0200 0.00%
2000-07-11 0 0.058 - 0.060 - - 16,000 480 0.0300 0.058 - 0.060 - - 16,000 0.0300 0.00%
2000-07-10 0 0.058 - 0.060 - - 0 0 - 0.058 - 0.060 - - 0 - 0.00%
2000-07-07 0 0.058 - 0.060 - - 0 0 - 0.058 - 0.060 - - 0 - 0.00%
2000-07-06 0 0.058 - 0.060 - - 0 0 - 0.058 - 0.060 - - 0 - 0.00%
2000-07-05 0 0.058 - 0.060 - - 0 0 - 0.058 - 0.060 - - 0 - 0.00%
2000-07-04 0 0.058 - 0.060 - - 0 0 - 0.058 - 0.060 - - 0 - 0.00%
2000-07-03 0 0.058 - - - - 0 0 - 0.058 - - - - 0 - 0.00%
2000-06-30 0 0.058 - - - - 0 0 - 0.058 - - - - 0 - 0.00%
2000-06-29 0 0.058 - 0.058 - - 0 0 - 0.058 - 0.058 - - 0 - -3.33%
2000-06-28 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
2000-06-27 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
2000-06-26 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
2000-06-23 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
2000-06-22 0 0.060 - - - - 0 0 - 0.060 - - - - 0 - 0.00%
2000-06-21 0 0.060 - 0.064 - - 0 0 - 0.060 - 0.064 - - 0 - 0.00%
2000-06-20 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - 0.00%
2000-06-19 0 0.060 - - 0.060 0.060 20,000 1,200 0.0600 0.060 - - 0.060 0.060 20,000 0.0600 7.14%
2000-06-16 0 0.056 0.056 - 0.052 0.053 220,000 11,460 0.0521 0.056 0.056 - 0.052 0.053 220,000 0.0521 7.69%
2000-06-15 0 0.052 0.043 - 0.043 0.052 427,000 18,580 0.0435 0.052 0.043 - 0.043 0.052 427,000 0.0435 10.64%
2000-06-14 0 0.047 0.047 - - - 0 0 - 0.047 0.047 - - - 0 - 9.30%
2000-06-13 0 0.043 0.042 0.043 - - 0 0 - 0.043 0.042 0.043 - - 0 - -6.52%
2000-06-12 0 0.046 0.043 0.050 - - 0 0 - 0.046 0.043 0.050 - - 0 - 0.00%
2000-06-09 0 0.046 0.044 0.046 - - 0 0 - 0.046 0.044 0.046 - - 0 - -4.17%
2000-06-08 0 0.048 0.048 - 0.046 0.049 358,000 16,800 0.0469 0.048 0.048 - 0.046 0.049 358,000 0.0469 -4.00%
2000-06-07 0 0.050 0.050 - 0.048 0.050 144,000 6,880 0.0478 0.050 0.050 - 0.048 0.050 144,000 0.0478 -1.96%
2000-06-05 0 0.051 - 0.051 - - 0 0 - 0.051 - 0.051 - - 0 - -7.27%
2000-06-02 0 0.055 0.051 0.059 0.055 0.060 302,000 17,480 0.0579 0.055 0.051 0.059 0.055 0.060 302,000 0.0579 -8.33%
2000-06-01 0 0.060 - 0.062 - - 0 0 - 0.060 - 0.062 - - 0 - 0.00%
2000-05-31 0 0.060 - 0.060 0.060 0.060 20,000 1,200 0.0600 0.060 - 0.060 0.060 0.060 20,000 0.0600 7.14%
2000-05-30 0 0.056 - 0.056 - - 10,000 580 0.0580 0.056 - 0.056 - - 10,000 0.0580 -3.45%
2000-05-29 0 0.058 - 0.058 - - 0 0 - 0.058 - 0.058 - - 0 - -3.33%
2000-05-26 0 0.060 - 0.060 - - 0 0 - 0.060 - 0.060 - - 0 - -4.76%
2000-05-25 0 0.063 - 0.063 0.068 0.068 200,000 13,600 0.0680 0.063 - 0.063 0.068 0.068 200,000 0.0680 -3.08%
2000-05-24 0 0.065 - 0.065 0.063 0.065 60,000 3,820 0.0637 0.065 - 0.065 0.063 0.065 60,000 0.0637 3.17%
2000-05-23 0 0.063 - 0.063 - - 0 0 - 0.063 - 0.063 - - 0 - 0.00%
2000-05-22 0 0.063 - 0.063 - - 0 0 - 0.063 - 0.063 - - 0 - 0.00%
2000-05-19 0 0.063 - 0.063 - - 16,000 640 0.0400 0.063 - 0.063 - - 16,000 0.0400 -1.56%
2000-05-18 0 0.064 - 0.064 - - 8,000 320 0.0400 0.064 - 0.064 - - 8,000 0.0400 0.00%
2000-05-17 0 0.064 0.064 - 0.057 0.062 522,000 30,220 0.0579 0.064 0.064 - 0.057 0.062 522,000 0.0579 6.67%
2000-05-16 0 0.060 0.050 0.060 0.053 0.060 368,000 19,460 0.0529 0.060 0.050 0.060 0.053 0.060 368,000 0.0529 0.00%
2000-05-15 0 0.060 - 0.063 - - 34,000 1,360 0.0400 0.060 - 0.063 - - 34,000 0.0400 0.00%
2000-05-12 0 0.060 0.060 - 0.045 0.055 336,000 16,340 0.0486 0.060 0.060 - 0.045 0.055 336,000 0.0486 11.11%
2000-05-10 0 0.054 0.054 0.060 0.054 0.064 2,507,588 147,068 0.0586 0.054 0.054 0.060 0.054 0.064 2,507,588 0.0586 -15.63%
2000-05-09 0 0.064 0.055 - 0.050 0.064 454,000 25,240 0.0556 0.064 0.055 - 0.050 0.064 454,000 0.0556 10.34%
2000-05-08 0 0.058 0.049 0.060 0.045 0.058 332,000 15,020 0.0452 0.058 0.049 0.060 0.045 0.058 332,000 0.0452 20.83%
2000-05-05 0 0.048 0.048 0.050 0.045 0.051 1,147,000 54,430 0.0475 0.048 0.048 0.050 0.045 0.051 1,147,000 0.0475 14.29%
2000-05-04 0 0.042 0.042 0.050 0.040 0.055 1,282,270 56,870 0.0444 0.042 0.042 0.050 0.040 0.055 1,282,270 0.0444

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top