China Ocean Industry Group Limited: Wrnt due 2002-10-18
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 1999-10-19 | 2002-10-15 | 2002-10-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002-10-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2002-05-21 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 2002-05-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2002-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,010,000 | 20,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,010,000 | 0.0100 | 0.00% |
| 2002-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2002-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.010 | - | 0.016 | - | - | 0 | 0 | - | 0.010 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 360,000 | 0.0100 | 0.00% |
| 2001-11-29 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2001-08-08 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.011 | - | 0.014 | - | - | 0 | 0 | - | 0.011 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.011 | - | 0.016 | - | - | 0 | 0 | - | 0.011 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.011 | - | - | 0.011 | 0.011 | 480,000 | 5,280 | 0.0110 | 0.011 | - | - | 0.011 | 0.011 | 480,000 | 0.0110 | 0.00% |
| 2001-07-24 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 2001-07-23 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.012 | - | 0.016 | - | - | 0 | 0 | - | 0.012 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.012 | - | 0.018 | - | - | 0 | 0 | - | 0.012 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.012 | - | 0.020 | - | - | 0 | 0 | - | 0.012 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.012 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.012 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.012 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.012 | - | 0.017 | - | - | 0 | 0 | - | 0.012 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.012 | 0.012 | 0.018 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.018 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.012 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.012 | 0.012 | 0.019 | 0.012 | 0.012 | 150,000 | 1,800 | 0.0120 | 0.012 | 0.012 | 0.019 | 0.012 | 0.012 | 150,000 | 0.0120 | -25.00% |
| 2001-06-20 | 0 | 0.016 | - | 0.018 | 0.016 | 0.016 | 750,000 | 12,000 | 0.0160 | 0.016 | - | 0.018 | 0.016 | 0.016 | 750,000 | 0.0160 | 33.33% |
| 2001-06-19 | 0 | 0.012 | - | 0.017 | - | - | 0 | 0 | - | 0.012 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.012 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.012 | - | - | 0.012 | 0.012 | 420,000 | 5,040 | 0.0120 | 0.012 | - | - | 0.012 | 0.012 | 420,000 | 0.0120 | 0.00% |
| 2001-06-14 | 0 | 0.012 | 0.011 | 0.014 | 0.011 | 0.012 | 1,320,000 | 15,300 | 0.0116 | 0.012 | 0.011 | 0.014 | 0.011 | 0.012 | 1,320,000 | 0.0116 | 20.00% |
| 2001-06-13 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2001-06-12 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2001-06-11 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2001-06-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | -9.09% |
| 2001-06-04 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,900,000 | 20,240 | 0.0107 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,900,000 | 0.0107 | 10.00% |
| 2001-06-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 2001-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 2001-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2001-05-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2001-05-23 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | 0.010 | 0.013 | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 2001-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2001-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 390,000 | 3,900 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 390,000 | 0.0100 | -23.08% |
| 2000-12-06 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.013 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 2000-12-04 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.010 | 0.014 | - | - | 0 | - | -6.67% |
| 2000-12-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.015 | - | 0.019 | - | - | 0 | 0 | - | 0.015 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 2000-11-14 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.016 | - | 0.016 | 0.016 | 0.016 | 90,000 | 1,440 | 0.0160 | 0.016 | - | 0.016 | 0.016 | 0.016 | 90,000 | 0.0160 | 33.33% |
| 2000-11-10 | 0 | 0.012 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.012 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 390,000 | 4,680 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 390,000 | 0.0120 | 0.00% |
| 2000-11-07 | 0 | 0.012 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.012 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.012 | 0.012 | - | 0.012 | 0.012 | 390,000 | 4,680 | 0.0120 | 0.012 | 0.012 | - | 0.012 | 0.012 | 390,000 | 0.0120 | 0.00% |
| 2000-11-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.012 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -36.84% |
| 2000-10-30 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 0.019 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.019 | 0.011 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.011 | 0.023 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.019 | 0.015 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.019 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.019 | 0.013 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.013 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.019 | 0.012 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.012 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.019 | 0.012 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.012 | 0.022 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.019 | 0.013 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.013 | 0.023 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.019 | 0.013 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.013 | 0.023 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.019 | 0.012 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.012 | 0.023 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.019 | 0.016 | 0.025 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.019 | 0.015 | 0.023 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.023 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.019 | - | 0.023 | - | - | 0 | 0 | - | 0.019 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.019 | 0.017 | - | - | - | 0 | 0 | - | 0.019 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.019 | 0.018 | - | - | - | 0 | 0 | - | 0.019 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.019 | 0.018 | - | - | - | 0 | 0 | - | 0.019 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.019 | 0.018 | 0.026 | 0.019 | 0.019 | 242,400 | 4,584 | 0.0189 | 0.019 | 0.018 | 0.026 | 0.019 | 0.019 | 242,400 | 0.0189 | -17.39% |
| 2000-09-05 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.025 | 930,000 | 23,190 | 0.0249 | 0.023 | 0.023 | 0.027 | 0.023 | 0.025 | 930,000 | 0.0249 | -20.69% |
| 2000-09-04 | 0 | 0.029 | - | 0.030 | - | - | 0 | 0 | - | 0.029 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.029 | 0.024 | 0.030 | 0.025 | 0.029 | 150,000 | 3,870 | 0.0258 | 0.029 | 0.024 | 0.030 | 0.025 | 0.029 | 150,000 | 0.0258 | 16.00% |
| 2000-08-31 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.025 | 0.014 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.014 | 0.025 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.025 | 0.025 | 0.026 | 0.018 | 0.022 | 2,110,800 | 41,890 | 0.0198 | 0.025 | 0.025 | 0.026 | 0.018 | 0.022 | 2,110,800 | 0.0198 | 78.57% |
| 2000-08-28 | 0 | 0.014 | 0.014 | - | 0.014 | 0.018 | 2,580,000 | 40,650 | 0.0158 | 0.014 | 0.014 | - | 0.014 | 0.018 | 2,580,000 | 0.0158 | -39.13% |
| 2000-08-25 | 0 | 0.023 | 0.022 | 0.031 | 0.023 | 0.025 | 510,000 | 11,970 | 0.0235 | 0.023 | 0.022 | 0.031 | 0.023 | 0.025 | 510,000 | 0.0235 | 4.55% |
| 2000-08-24 | 0 | 0.022 | 0.018 | 0.022 | 0.027 | 0.027 | 300,000 | 8,100 | 0.0270 | 0.022 | 0.018 | 0.022 | 0.027 | 0.027 | 300,000 | 0.0270 | -37.14% |
| 2000-08-23 | 0 | 0.035 | 0.015 | - | - | - | 0 | 0 | - | 0.035 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.035 | - | 0.037 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.035 | - | 0.037 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.035 | - | 0.037 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.035 | - | 0.037 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.035 | - | 0.037 | - | - | 0 | 0 | - | 0.035 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.035 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.035 | - | 0.039 | - | - | 0 | 0 | - | 0.035 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -18.60% |
| 2000-08-04 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -4.44% |
| 2000-08-01 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.045 | - | 0.049 | - | - | 0 | 0 | - | 0.045 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -8.16% |
| 2000-07-18 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.049 | - | 0.052 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.049 | - | 0.052 | - | - | 0 | 0 | - | 0.049 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.049 | - | 0.053 | - | - | 0 | 0 | - | 0.049 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.049 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 2000-06-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.050 | 0.046 | 0.058 | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 0.050 | 0.046 | 0.058 | 0.050 | 0.050 | 120,000 | 0.0500 | 8.70% |
| 2000-06-16 | 0 | 0.046 | 0.046 | - | 0.045 | 0.048 | 840,000 | 39,180 | 0.0466 | 0.046 | 0.046 | - | 0.045 | 0.048 | 840,000 | 0.0466 | -16.36% |
| 2000-06-15 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.055 | - | 0.057 | - | - | 0 | 0 | - | 0.055 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -5.17% |
| 2000-06-09 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.058 | - | 0.060 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -3.33% |
| 2000-06-05 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 2000-05-31 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.061 | - | 0.062 | - | - | 0 | 0 | - | 0.061 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.061 | - | 0.062 | - | - | 0 | 0 | - | 0.061 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.061 | - | 0.063 | - | - | 0 | 0 | - | 0.061 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.061 | - | 0.065 | - | - | 0 | 0 | - | 0.061 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.061 | - | 0.065 | - | - | 0 | 0 | - | 0.061 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.061 | - | 0.062 | - | - | 0 | 0 | - | 0.061 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.061 | 0.057 | 0.065 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.061 | 0.057 | 0.065 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.061 | 0.058 | 0.061 | 0.061 | 0.063 | 600,000 | 37,200 | 0.0620 | 0.061 | 0.058 | 0.061 | 0.061 | 0.063 | 600,000 | 0.0620 | -3.17% |
| 2000-05-02 | 0 | 0.063 | - | 0.064 | - | - | 0 | 0 | - | 0.063 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.063 | - | 0.067 | - | - | 0 | 0 | - | 0.063 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.063 | 0.058 | 0.067 | 0.063 | 0.065 | 900,000 | 57,660 | 0.0641 | 0.063 | 0.058 | 0.067 | 0.063 | 0.065 | 900,000 | 0.0641 | 1.61% |
| 2000-04-25 | 0 | 0.062 | 0.062 | 0.074 | 0.061 | 0.071 | 1,530,000 | 97,200 | 0.0635 | 0.062 | 0.062 | 0.074 | 0.061 | 0.071 | 1,530,000 | 0.0635 | -7.46% |
| 2000-04-20 | 0 | 0.067 | 0.066 | 0.072 | 0.065 | 0.067 | 510,000 | 33,570 | 0.0658 | 0.067 | 0.066 | 0.072 | 0.065 | 0.067 | 510,000 | 0.0658 | -1.47% |
| 2000-04-19 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.068 | - | 0.072 | - | - | 0 | 0 | - | 0.068 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -5.56% |
| 2000-04-14 | 0 | 0.072 | 0.065 | 0.072 | 0.069 | 0.072 | 270,000 | 18,810 | 0.0697 | 0.072 | 0.065 | 0.072 | 0.069 | 0.072 | 270,000 | 0.0697 | 7.46% |
| 2000-04-13 | 0 | 0.067 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.067 | 0.066 | 0.073 | 0.067 | 0.069 | 1,170,000 | 80,610 | 0.0689 | 0.067 | 0.066 | 0.073 | 0.067 | 0.069 | 1,170,000 | 0.0689 | 1.52% |
| 2000-04-11 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.083 | 1,740,000 | 126,930 | 0.0729 | 0.066 | 0.066 | 0.068 | 0.066 | 0.083 | 1,740,000 | 0.0729 | -16.46% |
| 2000-04-10 | 0 | 0.079 | 0.073 | 0.080 | 0.072 | 0.080 | 2,490,000 | 192,690 | 0.0774 | 0.079 | 0.073 | 0.080 | 0.072 | 0.080 | 2,490,000 | 0.0774 | 14.49% |
| 2000-04-07 | 0 | 0.069 | 0.061 | 0.073 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.069 | - | 0.073 | - | - | 0 | 0 | - | 0.069 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.069 | 0.069 | 0.077 | 0.069 | 0.082 | 1,890,000 | 136,440 | 0.0722 | 0.069 | 0.069 | 0.077 | 0.069 | 0.082 | 1,890,000 | 0.0722 | -17.86% |
| 2000-04-03 | 1 | 0.084 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.084 | 0.082 | 0.086 | 0.068 | 0.085 | 2,820,000 | 225,120 | 0.0798 | 0.084 | 0.082 | 0.086 | 0.068 | 0.085 | 2,820,000 | 0.0798 | 29.23% |
| 2000-03-30 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 30,000 | 1,950 | 0.0650 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 30,000 | 0.0650 | 0.00% |
| 2000-03-29 | 0 | 0.065 | 0.065 | 0.072 | 0.065 | 0.066 | 1,890,000 | 122,970 | 0.0651 | 0.065 | 0.065 | 0.072 | 0.065 | 0.066 | 1,890,000 | 0.0651 | -4.41% |
| 2000-03-28 | 0 | 0.068 | 0.062 | 0.071 | 0.060 | 0.068 | 2,010,000 | 126,180 | 0.0628 | 0.068 | 0.062 | 0.071 | 0.060 | 0.068 | 2,010,000 | 0.0628 | 6.25% |
| 2000-03-27 | 0 | 0.064 | 0.064 | 0.074 | 0.064 | 0.070 | 1,410,000 | 96,000 | 0.0681 | 0.064 | 0.064 | 0.074 | 0.064 | 0.070 | 1,410,000 | 0.0681 | -13.51% |
| 2000-03-24 | 0 | 0.074 | 0.064 | 0.082 | 0.074 | 0.088 | 6,800,000 | 533,500 | 0.0785 | 0.074 | 0.064 | 0.082 | 0.074 | 0.088 | 6,800,000 | 0.0785 | -11.90% |
| 2000-03-23 | 0 | 0.084 | 0.083 | 0.085 | 0.074 | 0.092 | 21,080,000 | 1,786,770 | 0.0848 | 0.084 | 0.083 | 0.085 | 0.074 | 0.092 | 21,080,000 | 0.0848 | 16.67% |
| 2000-03-22 | 0 | 0.072 | 0.072 | 0.075 | 0.063 | 0.080 | 14,540,000 | 1,033,330 | 0.0711 | 0.072 | 0.072 | 0.075 | 0.063 | 0.080 | 14,540,000 | 0.0711 | 14.29% |
| 2000-03-21 | 0 | 0.063 | 0.056 | 0.063 | 0.063 | 0.075 | 2,460,000 | 170,340 | 0.0692 | 0.063 | 0.056 | 0.063 | 0.063 | 0.075 | 2,460,000 | 0.0692 | 8.62% |
| 2000-03-20 | 0 | 0.058 | 0.053 | 0.065 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.065 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.058 | 0.056 | 0.070 | 0.058 | 0.058 | 30,000 | 1,740 | 0.0580 | 0.058 | 0.056 | 0.070 | 0.058 | 0.058 | 30,000 | 0.0580 | 5.45% |
| 2000-03-16 | 0 | 0.055 | 0.055 | - | 0.055 | 0.055 | 270,000 | 14,850 | 0.0550 | 0.055 | 0.055 | - | 0.055 | 0.055 | 270,000 | 0.0550 | -1.79% |
| 2000-03-15 | 0 | 0.056 | 0.055 | 0.060 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 0.056 | 0.054 | 0.068 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.068 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 0.056 | 0.056 | 0.064 | 0.056 | 0.064 | 300,000 | 18,480 | 0.0616 | 0.056 | 0.056 | 0.064 | 0.056 | 0.064 | 300,000 | 0.0616 | -12.50% |
| 2000-03-10 | 0 | 0.064 | 0.054 | 0.067 | 0.064 | 0.064 | 90,000 | 5,760 | 0.0640 | 0.064 | 0.054 | 0.067 | 0.064 | 0.064 | 90,000 | 0.0640 | -5.88% |
| 2000-03-09 | 0 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 390,000 | 26,520 | 0.0680 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 390,000 | 0.0680 | -8.11% |
| 2000-03-08 | 0 | 0.074 | 0.069 | 0.074 | 0.065 | 0.078 | 270,000 | 18,720 | 0.0693 | 0.074 | 0.069 | 0.074 | 0.065 | 0.078 | 270,000 | 0.0693 | 5.71% |
| 2000-03-07 | 0 | 0.070 | 0.065 | 0.070 | 0.071 | 0.073 | 480,000 | 34,320 | 0.0715 | 0.070 | 0.065 | 0.070 | 0.071 | 0.073 | 480,000 | 0.0715 | 2.94% |
| 2000-03-06 | 0 | 0.068 | 0.065 | 0.069 | 0.068 | 0.071 | 1,200,000 | 84,570 | 0.0705 | 0.068 | 0.065 | 0.069 | 0.068 | 0.071 | 1,200,000 | 0.0705 | -2.86% |
| 2000-03-03 | 0 | 0.070 | - | 0.078 | 0.070 | 0.070 | 120,000 | 8,400 | 0.0700 | 0.070 | - | 0.078 | 0.070 | 0.070 | 120,000 | 0.0700 | 0.00% |
| 2000-03-02 | 0 | 0.070 | 0.063 | - | 0.061 | 0.070 | 1,620,000 | 103,860 | 0.0641 | 0.070 | 0.063 | - | 0.061 | 0.070 | 1,620,000 | 0.0641 | 7.69% |
| 2000-03-01 | 0 | 0.065 | 0.061 | - | 0.061 | 0.065 | 720,000 | 44,520 | 0.0618 | 0.065 | 0.061 | - | 0.061 | 0.065 | 720,000 | 0.0618 | 14.04% |
| 2000-02-29 | 0 | 0.057 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 0.057 | 0.057 | 0.063 | 0.052 | 0.066 | 2,490,000 | 146,070 | 0.0587 | 0.057 | 0.057 | 0.063 | 0.052 | 0.066 | 2,490,000 | 0.0587 | -16.18% |
| 2000-02-25 | 0 | 0.068 | 0.078 | 0.083 | 0.067 | 0.080 | 480,000 | 35,850 | 0.0747 | 0.068 | 0.078 | 0.083 | 0.067 | 0.080 | 480,000 | 0.0747 | -11.69% |
| 2000-02-24 | 0 | 0.077 | 0.094 | 0.099 | 0.067 | 0.110 | 6,380,000 | 493,440 | 0.0773 | 0.077 | 0.094 | 0.099 | 0.067 | 0.110 | 6,380,000 | 0.0773 | -23.00% |
| 2000-02-23 | 0 | 0.100 | 0.089 | 0.105 | 0.099 | 0.100 | 390,000 | 38,790 | 0.0995 | 0.100 | 0.089 | 0.105 | 0.099 | 0.100 | 390,000 | 0.0995 | 8.70% |
| 2000-02-22 | 0 | 0.092 | 0.091 | 0.095 | 0.088 | 0.102 | 4,470,000 | 417,570 | 0.0934 | 0.092 | 0.091 | 0.095 | 0.088 | 0.102 | 4,470,000 | 0.0934 | -12.38% |
| 2000-02-21 | 0 | 0.105 | 0.105 | 0.110 | 0.100 | 0.114 | 3,150,000 | 335,170 | 0.1064 | 0.105 | 0.105 | 0.110 | 0.100 | 0.114 | 3,150,000 | 0.1064 | -0.94% |
| 2000-02-18 | 0 | 0.106 | 0.106 | 0.121 | 0.106 | 0.138 | 7,130,000 | 826,760 | 0.1160 | 0.106 | 0.106 | 0.121 | 0.106 | 0.138 | 7,130,000 | 0.1160 | -10.92% |
| 2000-02-17 | 0 | 0.119 | 0.119 | 0.120 | 0.090 | 0.132 | 17,692,000 | 1,971,350 | 0.1114 | 0.119 | 0.119 | 0.120 | 0.090 | 0.132 | 17,692,000 | 0.1114 | 36.78% |
| 2000-02-16 | 0 | 0.087 | 0.084 | 0.087 | 0.079 | 0.102 | 4,200,000 | 368,760 | 0.0878 | 0.087 | 0.084 | 0.087 | 0.079 | 0.102 | 4,200,000 | 0.0878 | 11.54% |
| 2000-02-15 | 0 | 0.078 | 0.073 | 0.078 | 0.076 | 0.086 | 2,130,000 | 170,580 | 0.0801 | 0.078 | 0.073 | 0.078 | 0.076 | 0.086 | 2,130,000 | 0.0801 | -8.24% |
| 2000-02-14 | 0 | 0.085 | 0.077 | 0.086 | 0.085 | 0.090 | 900,000 | 76,950 | 0.0855 | 0.085 | 0.077 | 0.086 | 0.085 | 0.090 | 900,000 | 0.0855 | -4.49% |
| 2000-02-11 | 0 | 0.089 | 0.083 | 0.089 | 0.083 | 0.090 | 810,000 | 68,580 | 0.0847 | 0.089 | 0.083 | 0.089 | 0.083 | 0.090 | 810,000 | 0.0847 | 4.71% |
| 2000-02-10 | 0 | 0.085 | 0.078 | 0.090 | 0.081 | 0.085 | 1,590,000 | 131,430 | 0.0827 | 0.085 | 0.078 | 0.090 | 0.081 | 0.085 | 1,590,000 | 0.0827 | -5.56% |
| 2000-02-09 | 0 | 0.090 | 0.090 | 0.093 | 0.080 | 0.096 | 6,424,000 | 567,270 | 0.0883 | 0.090 | 0.090 | 0.093 | 0.080 | 0.096 | 6,424,000 | 0.0883 | -5.26% |
| 2000-02-08 | 0 | 0.095 | 0.089 | 0.095 | 0.079 | 0.100 | 8,160,000 | 726,870 | 0.0891 | 0.095 | 0.089 | 0.095 | 0.079 | 0.100 | 8,160,000 | 0.0891 | 3.26% |
| 2000-02-03 | 0 | 0.092 | 0.092 | 0.095 | 0.083 | 0.113 | 6,120,800 | 538,536 | 0.0880 | 0.092 | 0.092 | 0.095 | 0.083 | 0.113 | 6,120,800 | 0.0880 | 6.98% |
| 2000-02-02 | 0 | 0.086 | 0.085 | 0.086 | 0.086 | 0.086 | 810,000 | 69,660 | 0.0860 | 0.086 | 0.085 | 0.086 | 0.086 | 0.086 | 810,000 | 0.0860 | 0.00% |
| 2000-02-01 | 0 | 0.086 | 0.077 | 0.089 | - | - | 0 | 0 | - | 0.086 | 0.077 | 0.089 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.086 | - | 0.086 | 0.086 | 0.086 | 90,000 | 7,740 | 0.0860 | 0.086 | - | 0.086 | 0.086 | 0.086 | 90,000 | 0.0860 | -4.44% |
| 2000-01-28 | 0 | 0.090 | 0.083 | 0.090 | 0.082 | 0.090 | 480,000 | 40,650 | 0.0847 | 0.090 | 0.083 | 0.090 | 0.082 | 0.090 | 480,000 | 0.0847 | 15.38% |
| 2000-01-27 | 0 | 0.078 | 0.078 | 0.082 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.082 | - | - | 0 | - | 2.63% |
| 2000-01-26 | 0 | 0.076 | 0.076 | 0.086 | 0.076 | 0.078 | 1,050,000 | 80,760 | 0.0769 | 0.076 | 0.076 | 0.086 | 0.076 | 0.078 | 1,050,000 | 0.0769 | -8.43% |
| 2000-01-25 | 0 | 0.083 | 0.079 | 0.086 | 0.078 | 0.110 | 2,460,000 | 200,430 | 0.0815 | 0.083 | 0.079 | 0.086 | 0.078 | 0.110 | 2,460,000 | 0.0815 | 2.47% |
| 2000-01-24 | 0 | 0.081 | 0.081 | 0.089 | 0.081 | 0.124 | 11,680,000 | 1,069,620 | 0.0916 | 0.081 | 0.081 | 0.089 | 0.081 | 0.124 | 11,680,000 | 0.0916 | -6.90% |
| 2000-01-21 | 0 | 0.087 | 0.083 | 0.087 | 0.080 | 0.093 | 1,350,000 | 109,140 | 0.0808 | 0.087 | 0.083 | 0.087 | 0.080 | 0.093 | 1,350,000 | 0.0808 | 8.75% |
| 2000-01-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 0.080 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.080 | 0.072 | 0.081 | 0.080 | 0.080 | 240,000 | 19,200 | 0.0800 | 0.080 | 0.072 | 0.081 | 0.080 | 0.080 | 240,000 | 0.0800 | 1.27% |
| 2000-01-17 | 0 | 0.079 | 0.064 | 0.081 | 0.079 | 0.086 | 960,000 | 76,050 | 0.0792 | 0.079 | 0.064 | 0.081 | 0.079 | 0.086 | 960,000 | 0.0792 | 5.33% |
| 2000-01-14 | 0 | 0.075 | 0.080 | - | 0.062 | 0.066 | 870,000 | 55,980 | 0.0643 | 0.075 | 0.080 | - | 0.062 | 0.066 | 870,000 | 0.0643 | 0.00% |
| 2000-01-13 | 0 | 0.075 | 0.075 | 0.084 | 0.074 | 0.086 | 2,250,000 | 171,120 | 0.0761 | 0.075 | 0.075 | 0.084 | 0.074 | 0.086 | 2,250,000 | 0.0761 | -14.77% |
| 2000-01-12 | 0 | 0.088 | 0.087 | 0.088 | 0.076 | 0.092 | 4,620,000 | 399,780 | 0.0865 | 0.088 | 0.087 | 0.088 | 0.076 | 0.092 | 4,620,000 | 0.0865 | 12.82% |
| 2000-01-11 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.50% |
| 2000-01-10 | 0 | 0.080 | 0.072 | 0.086 | 0.080 | 0.080 | 162,000 | 12,720 | 0.0785 | 0.080 | 0.072 | 0.086 | 0.080 | 0.080 | 162,000 | 0.0785 | 8.11% |
| 2000-01-07 | 0 | 0.074 | 0.060 | 0.079 | 0.074 | 0.074 | 90,000 | 6,660 | 0.0740 | 0.074 | 0.060 | 0.079 | 0.074 | 0.074 | 90,000 | 0.0740 | 5.71% |
| 2000-01-06 | 0 | 0.070 | 0.070 | 0.072 | 0.060 | 0.075 | 2,970,000 | 196,680 | 0.0662 | 0.070 | 0.070 | 0.072 | 0.060 | 0.075 | 2,970,000 | 0.0662 | 2.94% |
| 2000-01-05 | 0 | 0.068 | 0.061 | 0.069 | 0.046 | 0.071 | 1,200,000 | 75,540 | 0.0630 | 0.068 | 0.061 | 0.069 | 0.046 | 0.071 | 1,200,000 | 0.0630 | 9.68% |
| 2000-01-04 | 0 | 0.062 | - | 0.062 | 0.062 | 0.062 | 180,000 | 11,160 | 0.0620 | 0.062 | - | 0.062 | 0.062 | 0.062 | 180,000 | 0.0620 | 16.98% |
| 2000-01-03 | 0 | 0.053 | - | 0.063 | - | - | 0 | 0 | - | 0.053 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.053 | - | 0.062 | - | - | 0 | 0 | - | 0.053 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.053 | 0.047 | 0.056 | 0.045 | 0.053 | 1,110,000 | 52,950 | 0.0477 | 0.053 | 0.047 | 0.056 | 0.045 | 0.053 | 1,110,000 | 0.0477 | 23.26% |
| 1999-12-28 | 0 | 0.043 | 0.040 | 0.043 | 0.032 | 0.043 | 1,530,000 | 55,710 | 0.0364 | 0.043 | 0.040 | 0.043 | 0.032 | 0.043 | 1,530,000 | 0.0364 | 22.86% |
| 1999-12-24 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 2.94% |
| 1999-12-23 | 0 | 0.034 | 0.034 | - | 0.034 | 0.034 | 420,000 | 14,280 | 0.0340 | 0.034 | 0.034 | - | 0.034 | 0.034 | 420,000 | 0.0340 | -17.07% |
| 1999-12-22 | 0 | 0.041 | 0.036 | - | 0.041 | 0.041 | 240,000 | 9,840 | 0.0410 | 0.041 | 0.036 | - | 0.041 | 0.041 | 240,000 | 0.0410 | 0.00% |
| 1999-12-21 | 0 | 0.041 | 0.039 | - | - | - | 0 | 0 | - | 0.041 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.041 | 0.039 | - | - | - | 0 | 0 | - | 0.041 | 0.039 | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 30,000 | 1,230 | 0.0410 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 30,000 | 0.0410 | -10.87% |
| 1999-12-16 | 0 | 0.046 | 0.042 | 0.050 | 0.046 | 0.046 | 1,030,000 | 47,220 | 0.0458 | 0.046 | 0.042 | 0.050 | 0.046 | 0.046 | 1,030,000 | 0.0458 | -8.00% |
| 1999-12-15 | 0 | 0.050 | 0.046 | 0.052 | 0.050 | 0.052 | 630,000 | 31,800 | 0.0505 | 0.050 | 0.046 | 0.052 | 0.050 | 0.052 | 630,000 | 0.0505 | -5.66% |
| 1999-12-14 | 0 | 0.053 | 0.048 | 0.053 | 0.048 | 0.056 | 1,560,400 | 78,462 | 0.0503 | 0.053 | 0.048 | 0.053 | 0.048 | 0.056 | 1,560,400 | 0.0503 | 12.77% |
| 1999-12-13 | 0 | 0.047 | 0.047 | 0.058 | 0.044 | 0.061 | 4,920,000 | 293,040 | 0.0596 | 0.047 | 0.047 | 0.058 | 0.044 | 0.061 | 4,920,000 | 0.0596 | -18.97% |
| 1999-12-10 | 0 | 0.058 | 0.052 | 0.058 | 0.057 | 0.059 | 630,000 | 36,630 | 0.0581 | 0.058 | 0.052 | 0.058 | 0.057 | 0.059 | 630,000 | 0.0581 | -1.69% |
| 1999-12-09 | 0 | 0.059 | - | 0.063 | 0.059 | 0.059 | 90,000 | 5,310 | 0.0590 | 0.059 | - | 0.063 | 0.059 | 0.059 | 90,000 | 0.0590 | -10.61% |
| 1999-12-08 | 0 | 0.066 | 0.050 | 0.070 | 0.050 | 0.067 | 1,230,000 | 70,290 | 0.0571 | 0.066 | 0.050 | 0.070 | 0.050 | 0.067 | 1,230,000 | 0.0571 | 29.41% |
| 1999-12-07 | 0 | 0.051 | - | 0.051 | 0.052 | 0.052 | 181,600 | 9,408 | 0.0518 | 0.051 | - | 0.051 | 0.052 | 0.052 | 181,600 | 0.0518 | 6.25% |
| 1999-12-06 | 0 | 0.048 | 0.038 | 0.052 | 0.042 | 0.048 | 810,000 | 35,580 | 0.0439 | 0.048 | 0.038 | 0.052 | 0.042 | 0.048 | 810,000 | 0.0439 | 20.00% |
| 1999-12-03 | 0 | 0.040 | 0.038 | - | 0.038 | 0.040 | 375,200 | 14,224 | 0.0379 | 0.040 | 0.038 | - | 0.038 | 0.040 | 375,200 | 0.0379 | 0.00% |
| 1999-12-02 | 0 | 0.040 | 0.032 | - | - | - | 0 | 0 | - | 0.040 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.040 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.040 | 0.036 | 0.040 | 0.038 | 0.040 | 810,000 | 31,980 | 0.0395 | 0.040 | 0.036 | 0.040 | 0.038 | 0.040 | 810,000 | 0.0395 | 5.26% |
| 1999-11-29 | 0 | 0.038 | 0.035 | 0.039 | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 0.038 | 0.035 | 0.039 | 0.038 | 0.038 | 300,000 | 0.0380 | 2.70% |
| 1999-11-26 | 0 | 0.037 | 0.031 | 0.041 | 0.031 | 0.037 | 700,000 | 23,840 | 0.0341 | 0.037 | 0.031 | 0.041 | 0.031 | 0.037 | 700,000 | 0.0341 | 0.00% |
| 1999-11-25 | 0 | 0.037 | 0.037 | 0.044 | 0.035 | 0.035 | 120,000 | 4,200 | 0.0350 | 0.037 | 0.037 | 0.044 | 0.035 | 0.035 | 120,000 | 0.0350 | -24.49% |
| 1999-11-24 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | -2.00% |
| 1999-11-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 0.050 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.050 | 0.045 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.052 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.050 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.050 | 0.046 | 0.058 | 0.050 | 0.053 | 1,530,000 | 76,590 | 0.0501 | 0.050 | 0.046 | 0.058 | 0.050 | 0.053 | 1,530,000 | 0.0501 | 0.00% |
| 1999-11-16 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.057 | 841,600 | 45,078 | 0.0536 | 0.050 | 0.050 | 0.060 | 0.050 | 0.057 | 841,600 | 0.0536 | -25.37% |
| 1999-11-15 | 0 | 0.067 | 0.060 | 0.067 | 0.068 | 0.068 | 30,000 | 2,040 | 0.0680 | 0.067 | 0.060 | 0.067 | 0.068 | 0.068 | 30,000 | 0.0680 | 4.69% |
| 1999-11-12 | 0 | 0.064 | 0.064 | 0.070 | 0.064 | 0.064 | 3,500,000 | 223,520 | 0.0639 | 0.064 | 0.064 | 0.070 | 0.064 | 0.064 | 3,500,000 | 0.0639 | -5.88% |
| 1999-11-11 | 0 | 0.068 | 0.063 | 0.069 | 0.062 | 0.070 | 2,580,000 | 171,090 | 0.0663 | 0.068 | 0.063 | 0.069 | 0.062 | 0.070 | 2,580,000 | 0.0663 | 7.94% |
| 1999-11-10 | 0 | 0.063 | 0.060 | 0.066 | 0.054 | 0.063 | 1,290,000 | 75,240 | 0.0583 | 0.063 | 0.060 | 0.066 | 0.054 | 0.063 | 1,290,000 | 0.0583 | 5.00% |
| 1999-11-09 | 0 | 0.060 | 0.057 | 0.063 | 0.060 | 0.061 | 1,050,000 | 63,330 | 0.0603 | 0.060 | 0.057 | 0.063 | 0.060 | 0.061 | 1,050,000 | 0.0603 | -1.64% |
| 1999-11-08 | 0 | 0.061 | 0.054 | 0.061 | 0.061 | 0.064 | 1,000,000 | 61,780 | 0.0618 | 0.061 | 0.054 | 0.061 | 0.061 | 0.064 | 1,000,000 | 0.0618 | -4.69% |
| 1999-11-05 | 0 | 0.064 | 0.062 | 0.064 | 0.065 | 0.065 | 180,000 | 11,700 | 0.0650 | 0.064 | 0.062 | 0.064 | 0.065 | 0.065 | 180,000 | 0.0650 | -1.54% |
| 1999-11-04 | 0 | 0.065 | 0.061 | 0.065 | 0.060 | 0.067 | 2,720,000 | 166,010 | 0.0610 | 0.065 | 0.061 | 0.065 | 0.060 | 0.067 | 2,720,000 | 0.0610 | 8.33% |
| 1999-11-03 | 0 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 240,000 | 14,400 | 0.0600 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 240,000 | 0.0600 | -9.09% |
| 1999-11-02 | 0 | 0.066 | 0.066 | - | 0.062 | 0.064 | 404,000 | 24,980 | 0.0618 | 0.066 | 0.066 | - | 0.062 | 0.064 | 404,000 | 0.0618 | -7.04% |
| 1999-11-01 | 0 | 0.071 | 0.071 | 0.082 | 0.070 | 0.071 | 1,230,000 | 86,760 | 0.0705 | 0.071 | 0.071 | 0.082 | 0.070 | 0.071 | 1,230,000 | 0.0705 | -4.05% |
| 1999-10-29 | 0 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 390,000 | 28,920 | 0.0742 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 390,000 | 0.0742 | 0.00% |
| 1999-10-28 | 0 | 0.074 | 0.074 | 0.080 | 0.070 | 0.078 | 1,830,000 | 135,750 | 0.0742 | 0.074 | 0.074 | 0.080 | 0.070 | 0.078 | 1,830,000 | 0.0742 | 1.37% |
| 1999-10-27 | 0 | 0.073 | 0.069 | 0.075 | 0.066 | 0.075 | 2,070,000 | 144,690 | 0.0699 | 0.073 | 0.069 | 0.075 | 0.066 | 0.075 | 2,070,000 | 0.0699 | 0.00% |
| 1999-10-26 | 0 | 0.073 | 0.073 | 0.079 | 0.066 | 0.081 | 6,910,000 | 513,390 | 0.0743 | 0.073 | 0.073 | 0.079 | 0.066 | 0.081 | 6,910,000 | 0.0743 | -9.88% |
| 1999-10-25 | 0 | 0.081 | 0.081 | 0.090 | 0.079 | 0.095 | 8,358,400 | 711,381 | 0.0851 | 0.081 | 0.081 | 0.090 | 0.079 | 0.095 | 8,358,400 | 0.0851 | 8.00% |
| 1999-10-22 | 0 | 0.075 | 0.071 | 0.075 | 0.062 | 0.078 | 12,622,992 | 870,680 | 0.0690 | 0.075 | 0.071 | 0.075 | 0.062 | 0.078 | 12,622,992 | 0.0690 | 19.05% |
| 1999-10-21 | 0 | 0.063 | 0.061 | 0.065 | 0.056 | 0.066 | 10,113,200 | 622,478 | 0.0616 | 0.063 | 0.061 | 0.065 | 0.056 | 0.066 | 10,113,200 | 0.0616 | 5.00% |
| 1999-10-20 | 0 | 0.060 | 0.053 | 0.060 | 0.030 | 0.060 | 11,145,890 | 528,080 | 0.0474 | 0.060 | 0.053 | 0.060 | 0.030 | 0.060 | 11,145,890 | 0.0474 | 81.82% |
| 1999-10-19 | 0 | 0.033 | 0.033 | 0.040 | 0.024 | 0.046 | 8,100,000 | 282,180 | 0.0348 | 0.033 | 0.033 | 0.040 | 0.024 | 0.046 | 8,100,000 | 0.0348 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy