MAN SANG INTERNATIONAL LIMITED: Wrnt due 2001-09-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 1999-09-14 | 2001-09-10 | 2001-09-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-09-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 2001-08-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.012 | - | 0.013 | - | - | 0 | 0 | - | 0.012 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 2001-06-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 280,000 | 3,640 | 0.0130 | 0.013 | 0.013 | - | 0.013 | 0.013 | 280,000 | 0.0130 | -13.33% |
| 2001-05-16 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 2001-05-15 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.016 | - | - | - | - | 0 | 0 | - | 0.016 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -11.11% |
| 2001-04-23 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.018 | - | 0.024 | - | - | 0 | 0 | - | 0.018 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.018 | - | 0.023 | - | - | 0 | 0 | - | 0.018 | - | 0.023 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.018 | - | 0.025 | - | - | 0 | 0 | - | 0.018 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.018 | - | 0.029 | - | - | 0 | 0 | - | 0.018 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.018 | - | 0.030 | - | - | 0 | 0 | - | 0.018 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.018 | - | 0.032 | - | - | 0 | 0 | - | 0.018 | - | 0.032 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.018 | - | 0.036 | - | - | 0 | 0 | - | 0.018 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.018 | - | 0.038 | - | - | 0 | 0 | - | 0.018 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.018 | - | 0.029 | - | - | 0 | 0 | - | 0.018 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.018 | - | - | 0.018 | 0.018 | 182,000 | 3,260 | 0.0179 | 0.018 | - | - | 0.018 | 0.018 | 182,000 | 0.0179 | 0.00% |
| 2000-10-16 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.018 | 0.010 | - | - | - | 0 | 0 | - | 0.018 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -66.67% |
| 2000-09-25 | 0 | 0.054 | - | 0.060 | - | - | 0 | 0 | - | 0.054 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.054 | 0.030 | - | - | - | 0 | 0 | - | 0.054 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.054 | 0.034 | - | - | - | 0 | 0 | - | 0.054 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.054 | 0.034 | - | - | - | 0 | 0 | - | 0.054 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.054 | 0.036 | - | - | - | 0 | 0 | - | 0.054 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.054 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.042 | 0.054 | - | - | 0 | - | -12.90% |
| 2000-09-07 | 0 | 0.062 | - | 0.068 | - | - | 0 | 0 | - | 0.062 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 10.71% |
| 2000-09-05 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.056 | 0.046 | 0.076 | 0.056 | 0.064 | 46,800 | 2,672 | 0.0571 | 0.056 | 0.046 | 0.076 | 0.056 | 0.064 | 46,800 | 0.0571 | -23.29% |
| 2000-09-01 | 0 | 0.073 | - | 0.075 | - | - | 0 | 0 | - | 0.073 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.073 | - | 0.075 | - | - | 0 | 0 | - | 0.073 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.073 | 0.073 | 0.074 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.074 | - | - | 0 | - | 4.29% |
| 2000-08-29 | 0 | 0.070 | - | 0.078 | - | - | 0 | 0 | - | 0.070 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.070 | - | 0.076 | - | - | 0 | 0 | - | 0.070 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.070 | 0.070 | 0.076 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.076 | - | - | 0 | - | 6.06% |
| 2000-08-23 | 0 | 0.066 | - | 0.076 | - | - | 0 | 0 | - | 0.066 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.066 | - | 0.076 | - | - | 0 | 0 | - | 0.066 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.066 | - | 0.076 | - | - | 0 | 0 | - | 0.066 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.066 | - | 0.078 | - | - | 0 | 0 | - | 0.066 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | -15.38% |
| 2000-08-16 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.078 | 0.070 | 0.078 | 0.078 | 0.078 | 130,400 | 9,984 | 0.0766 | 0.078 | 0.070 | 0.078 | 0.078 | 0.078 | 130,400 | 0.0766 | 2.63% |
| 2000-08-09 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.076 | - | 0.078 | - | - | 0 | 0 | - | 0.076 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.076 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.076 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.076 | - | 0.084 | - | - | 0 | 0 | - | 0.076 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.076 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.076 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.076 | - | 0.084 | - | - | 0 | 0 | - | 0.076 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.076 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.080 | - | - | 0 | - | 10.14% |
| 2000-07-25 | 0 | 0.069 | - | 0.070 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.069 | - | 0.070 | 0.070 | 0.070 | 20,000 | 0.0700 | 4.55% |
| 2000-07-24 | 0 | 0.066 | 0.066 | 0.078 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.078 | - | - | 0 | - | 6.45% |
| 2000-07-21 | 0 | 0.062 | 0.062 | 0.068 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.068 | - | - | 0 | - | 6.90% |
| 2000-07-20 | 0 | 0.058 | - | 0.068 | - | - | 0 | 0 | - | 0.058 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.058 | 0.062 | - | - | - | 0 | 0 | - | 0.058 | 0.062 | - | - | - | 0 | - | 16.00% |
| 2000-07-18 | 0 | 0.050 | 0.050 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.054 | - | - | 0 | - | 16.28% |
| 2000-07-17 | 0 | 0.043 | 0.040 | 0.051 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.051 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.043 | - | 0.050 | 0.041 | 0.043 | 60,000 | 2,500 | 0.0417 | 0.043 | - | 0.050 | 0.041 | 0.043 | 60,000 | 0.0417 | 4.88% |
| 2000-07-13 | 0 | 0.041 | 0.025 | - | - | - | 0 | 0 | - | 0.041 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.041 | 0.032 | 0.067 | 0.041 | 0.041 | 200,000 | 8,200 | 0.0410 | 0.041 | 0.032 | 0.067 | 0.041 | 0.041 | 200,000 | 0.0410 | -32.79% |
| 2000-07-10 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.061 | 0.040 | - | - | - | 0 | 0 | - | 0.061 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.061 | 0.057 | 0.067 | 0.057 | 0.061 | 320,000 | 19,440 | 0.0608 | 0.061 | 0.057 | 0.067 | 0.057 | 0.061 | 320,000 | 0.0608 | 0.00% |
| 2000-06-29 | 0 | 0.061 | - | 0.084 | 0.061 | 0.061 | 100,000 | 6,100 | 0.0610 | 0.061 | - | 0.084 | 0.061 | 0.061 | 100,000 | 0.0610 | -18.67% |
| 2000-06-28 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 2000-06-27 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 0.080 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.080 | 0.070 | 0.080 | - | - | 10,000 | 700 | 0.0700 | 0.080 | 0.070 | 0.080 | - | - | 10,000 | 0.0700 | -5.88% |
| 2000-06-22 | 0 | 0.085 | 0.094 | - | 0.080 | 0.080 | 160,000 | 12,900 | 0.0806 | 0.085 | 0.094 | - | 0.080 | 0.080 | 160,000 | 0.0806 | -5.56% |
| 2000-06-21 | 0 | 0.090 | 0.070 | 0.090 | - | - | 6,000 | 300 | 0.0500 | 0.090 | 0.070 | 0.090 | - | - | 6,000 | 0.0500 | 0.00% |
| 2000-06-20 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.090 | - | 0.094 | 0.079 | 0.090 | 280,000 | 23,900 | 0.0854 | 0.090 | - | 0.094 | 0.079 | 0.090 | 280,000 | 0.0854 | -2.17% |
| 2000-06-15 | 0 | 0.092 | - | 0.095 | - | - | 0 | 0 | - | 0.092 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.092 | - | 0.108 | 0.092 | 0.092 | 21,200 | 1,900 | 0.0896 | 0.092 | - | 0.108 | 0.092 | 0.092 | 21,200 | 0.0896 | -14.81% |
| 2000-06-13 | 0 | 0.108 | 0.096 | 0.108 | - | - | 120,000 | 12,960 | 0.1080 | 0.108 | 0.096 | 0.108 | - | - | 120,000 | 0.1080 | 0.00% |
| 2000-06-12 | 0 | 0.108 | 0.096 | 0.108 | - | - | 0 | 0 | - | 0.108 | 0.096 | 0.108 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.108 | - | 0.108 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.108 | - | 0.109 | - | - | 0 | 0 | - | 0.108 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.108 | - | 0.108 | - | - | 4,000 | 240 | 0.0600 | 0.108 | - | 0.108 | - | - | 4,000 | 0.0600 | 0.00% |
| 2000-06-01 | 0 | 0.108 | - | 0.109 | 0.108 | 0.108 | 100,000 | 10,800 | 0.1080 | 0.108 | - | 0.109 | 0.108 | 0.108 | 100,000 | 0.1080 | -20.59% |
| 2000-05-31 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | -0.73% |
| 2000-05-30 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.137 | - | 0.140 | - | - | 0 | 0 | - | 0.137 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -0.72% |
| 2000-05-24 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.138 | - | 0.138 | - | - | 6,000 | 600 | 0.1000 | 0.138 | - | 0.138 | - | - | 6,000 | 0.1000 | -0.72% |
| 2000-05-22 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.139 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -3.47% |
| 2000-05-09 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -0.69% |
| 2000-04-26 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.145 | - | 0.147 | - | - | 0 | 0 | - | 0.145 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.145 | 0.125 | 0.145 | 0.145 | 0.145 | 80,000 | 11,600 | 0.1450 | 0.145 | 0.125 | 0.145 | 0.145 | 0.145 | 80,000 | 0.1450 | -1.36% |
| 2000-04-11 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.147 | - | 0.148 | - | - | 14,866 | 1,635 | 0.1100 | 0.147 | - | 0.148 | - | - | 14,866 | 0.1100 | 0.00% |
| 2000-04-07 | 0 | 0.147 | - | 0.148 | - | - | 0 | 0 | - | 0.147 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.147 | - | 0.148 | - | - | 0 | 0 | - | 0.147 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.147 | - | 0.152 | - | - | 0 | 0 | - | 0.147 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.147 | - | 0.148 | - | - | 0 | 0 | - | 0.147 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 0.147 | - | 0.150 | - | - | 0 | 0 | - | 0.147 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 0.147 | 0.143 | 0.154 | 0.147 | 0.151 | 360,000 | 53,160 | 0.1477 | 0.147 | 0.143 | 0.154 | 0.147 | 0.151 | 360,000 | 0.1477 | -8.12% |
| 2000-03-24 | 0 | 0.160 | 0.153 | 0.175 | 0.160 | 0.185 | 530,000 | 88,620 | 0.1672 | 0.160 | 0.153 | 0.175 | 0.160 | 0.185 | 530,000 | 0.1672 | -13.04% |
| 2000-03-23 | 0 | 0.184 | 0.186 | - | 0.136 | 0.172 | 40,000 | 6,160 | 0.1540 | 0.184 | 0.186 | - | 0.136 | 0.172 | 40,000 | 0.1540 | 20.26% |
| 2000-03-22 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 0.153 | - | 0.153 | - | - | 16,800 | 1,680 | 0.1000 | 0.153 | - | 0.153 | - | - | 16,800 | 0.1000 | 0.00% |
| 2000-03-20 | 0 | 0.153 | - | 0.155 | - | - | 0 | 0 | - | 0.153 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | -4.97% |
| 2000-03-15 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | -2.42% |
| 2000-03-14 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -1.79% |
| 2000-03-13 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.18% |
| 2000-03-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 2000-03-08 | 0 | 0.175 | - | 0.179 | - | - | 0 | 0 | - | 0.175 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 0.175 | - | - | 0.175 | 0.175 | 20,000 | 3,500 | 0.1750 | 0.175 | - | - | 0.175 | 0.175 | 20,000 | 0.1750 | 0.00% |
| 2000-03-03 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -2.78% |
| 2000-03-02 | 0 | 0.180 | - | 0.180 | 0.188 | 0.188 | 113,600 | 20,568 | 0.1811 | 0.180 | - | 0.180 | 0.188 | 0.188 | 113,600 | 0.1811 | -2.17% |
| 2000-03-01 | 0 | 0.184 | - | 0.184 | - | - | 10,000 | 1,300 | 0.1300 | 0.184 | - | 0.184 | - | - | 10,000 | 0.1300 | 0.00% |
| 2000-02-29 | 0 | 0.184 | 0.180 | 0.184 | 0.171 | 0.186 | 760,000 | 133,860 | 0.1761 | 0.184 | 0.180 | 0.184 | 0.171 | 0.186 | 760,000 | 0.1761 | 5.14% |
| 2000-02-28 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | -4.89% |
| 2000-02-25 | 0 | 0.184 | - | 0.184 | 0.195 | 0.195 | 29,053 | 5,665 | 0.1950 | 0.184 | - | 0.184 | 0.195 | 0.195 | 29,053 | 0.1950 | -5.64% |
| 2000-02-24 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.197 | 428,000 | 83,520 | 0.1951 | 0.195 | 0.195 | 0.200 | 0.195 | 0.197 | 428,000 | 0.1951 | 0.00% |
| 2000-02-22 | 0 | 0.195 | - | 0.195 | 0.215 | 0.215 | 1,118,800 | 239,820 | 0.2144 | 0.195 | - | 0.195 | 0.215 | 0.215 | 1,118,800 | 0.2144 | -9.30% |
| 2000-02-21 | 0 | 0.215 | 0.215 | - | 0.176 | 0.209 | 1,192,000 | 223,280 | 0.1873 | 0.215 | 0.215 | - | 0.176 | 0.209 | 1,192,000 | 0.1873 | 25.00% |
| 2000-02-18 | 0 | 0.172 | - | 0.172 | 0.175 | 0.175 | 20,000 | 3,500 | 0.1750 | 0.172 | - | 0.172 | 0.175 | 0.175 | 20,000 | 0.1750 | 0.58% |
| 2000-02-17 | 0 | 0.171 | - | 0.171 | 0.171 | 0.171 | 30,000 | 4,620 | 0.1540 | 0.171 | - | 0.171 | 0.171 | 0.171 | 30,000 | 0.1540 | 1.18% |
| 2000-02-16 | 0 | 0.169 | 0.160 | - | 0.157 | 0.169 | 114,000 | 17,440 | 0.1530 | 0.169 | 0.160 | - | 0.157 | 0.169 | 114,000 | 0.1530 | 4.97% |
| 2000-02-15 | 0 | 0.161 | - | 0.165 | 0.161 | 0.170 | 453,200 | 74,580 | 0.1646 | 0.161 | - | 0.165 | 0.161 | 0.170 | 453,200 | 0.1646 | -2.42% |
| 2000-02-14 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 60,000 | 9,900 | 0.1650 | 0.165 | - | 0.165 | 0.165 | 0.165 | 60,000 | 0.1650 | -4.07% |
| 2000-02-11 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.172 | 0.172 | 0.175 | 0.160 | 0.175 | 320,000 | 53,600 | 0.1675 | 0.172 | 0.172 | 0.175 | 0.160 | 0.175 | 320,000 | 0.1675 | 11.69% |
| 2000-02-02 | 0 | 0.154 | - | - | 0.154 | 0.154 | 100,000 | 15,400 | 0.1540 | 0.154 | - | - | 0.154 | 0.154 | 100,000 | 0.1540 | -2.53% |
| 2000-02-01 | 0 | 0.158 | - | 0.160 | - | - | 0 | 0 | - | 0.158 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.158 | - | 0.162 | - | - | 0 | 0 | - | 0.158 | - | 0.162 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.158 | - | - | 0.158 | 0.158 | 40,000 | 6,320 | 0.1580 | 0.158 | - | - | 0.158 | 0.158 | 40,000 | 0.1580 | -2.47% |
| 2000-01-27 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.162 | 0.158 | 0.174 | 0.162 | 0.170 | 166,568 | 27,480 | 0.1650 | 0.162 | 0.158 | 0.174 | 0.162 | 0.170 | 166,568 | 0.1650 | -4.71% |
| 2000-01-25 | 0 | 0.170 | 0.167 | 0.179 | 0.170 | 0.210 | 520,000 | 108,400 | 0.2085 | 0.170 | 0.167 | 0.179 | 0.170 | 0.210 | 520,000 | 0.2085 | -15.00% |
| 2000-01-24 | 0 | 0.200 | - | 0.200 | 0.210 | 0.215 | 174,000 | 36,500 | 0.2098 | 0.200 | - | 0.200 | 0.210 | 0.215 | 174,000 | 0.2098 | -4.76% |
| 2000-01-21 | 0 | 0.210 | 0.197 | 0.220 | 0.194 | 0.234 | 3,388,800 | 761,420 | 0.2247 | 0.210 | 0.197 | 0.220 | 0.194 | 0.234 | 3,388,800 | 0.2247 | 16.67% |
| 2000-01-20 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.210 | 1,622,400 | 301,288 | 0.1857 | 0.180 | 0.180 | 0.185 | 0.180 | 0.210 | 1,622,400 | 0.1857 | -6.74% |
| 2000-01-19 | 0 | 0.193 | 0.180 | - | 0.134 | 0.193 | 1,305,600 | 205,592 | 0.1575 | 0.193 | 0.180 | - | 0.134 | 0.193 | 1,305,600 | 0.1575 | 46.21% |
| 2000-01-18 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.132 | 0.132 | 0.136 | 0.132 | 0.136 | 432,000 | 57,600 | 0.1333 | 0.132 | 0.132 | 0.136 | 0.132 | 0.136 | 432,000 | 0.1333 | -7.04% |
| 2000-01-14 | 0 | 0.142 | - | 0.145 | 0.141 | 0.161 | 614,400 | 91,548 | 0.1490 | 0.142 | - | 0.145 | 0.141 | 0.161 | 614,400 | 0.1490 | -13.94% |
| 2000-01-13 | 0 | 0.165 | 0.152 | 0.165 | 0.160 | 0.176 | 420,000 | 69,280 | 0.1650 | 0.165 | 0.152 | 0.165 | 0.160 | 0.176 | 420,000 | 0.1650 | -14.51% |
| 2000-01-12 | 0 | 0.193 | 0.187 | 0.195 | 0.154 | 0.193 | 4,502,000 | 844,132 | 0.1875 | 0.193 | 0.187 | 0.195 | 0.154 | 0.193 | 4,502,000 | 0.1875 | 28.67% |
| 2000-01-11 | 0 | 0.150 | 0.146 | 0.202 | 0.150 | 0.236 | 1,808,867 | 371,679 | 0.2055 | 0.150 | 0.146 | 0.202 | 0.150 | 0.236 | 1,808,867 | 0.2055 | -26.47% |
| 2000-01-10 | 0 | 0.204 | 0.208 | - | 0.175 | 0.204 | 416,066 | 77,760 | 0.1869 | 0.204 | 0.208 | - | 0.175 | 0.204 | 416,066 | 0.1869 | 10.87% |
| 2000-01-07 | 0 | 0.184 | 0.180 | 0.198 | 0.135 | 0.194 | 1,409,741 | 226,278 | 0.1605 | 0.184 | 0.180 | 0.198 | 0.135 | 0.194 | 1,409,741 | 0.1605 | 39.39% |
| 2000-01-06 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.132 | 0.130 | 0.132 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.132 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.132 | 0.130 | 0.136 | 0.128 | 0.132 | 294,000 | 37,740 | 0.1284 | 0.132 | 0.130 | 0.136 | 0.128 | 0.132 | 294,000 | 0.1284 | 5.60% |
| 2000-01-03 | 0 | 0.125 | 0.121 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 0.125 | - | 0.128 | - | - | 0 | 0 | - | 0.125 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.125 | - | 0.129 | - | - | 0 | 0 | - | 0.125 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.125 | - | 0.128 | - | - | 16,000 | 1,280 | 0.0800 | 0.125 | - | 0.128 | - | - | 16,000 | 0.0800 | 0.00% |
| 1999-12-21 | 0 | 0.125 | - | 0.125 | - | - | 2,000 | 180 | 0.0900 | 0.125 | - | 0.125 | - | - | 2,000 | 0.0900 | 0.00% |
| 1999-12-20 | 0 | 0.125 | - | 0.125 | - | - | 4,000 | 400 | 0.1000 | 0.125 | - | 0.125 | - | - | 4,000 | 0.1000 | 0.00% |
| 1999-12-17 | 0 | 0.125 | - | 0.125 | 0.125 | 0.125 | 40,000 | 5,000 | 0.1250 | 0.125 | - | 0.125 | 0.125 | 0.125 | 40,000 | 0.1250 | 0.81% |
| 1999-12-16 | 0 | 0.124 | - | 0.128 | - | - | 28,000 | 2,800 | 0.1000 | 0.124 | - | 0.128 | - | - | 28,000 | 0.1000 | 0.00% |
| 1999-12-15 | 0 | 0.124 | 0.105 | 0.124 | 0.088 | 0.124 | 808,800 | 90,172 | 0.1115 | 0.124 | 0.105 | 0.124 | 0.088 | 0.124 | 808,800 | 0.1115 | 45.88% |
| 1999-12-14 | 0 | 0.085 | 0.080 | - | 0.068 | 0.085 | 45,665,200 | 2,753,340 | 0.0603 | 0.085 | 0.080 | - | 0.068 | 0.085 | 45,665,200 | 0.0603 | 28.79% |
| 1999-12-13 | 0 | 0.066 | 0.066 | - | 0.066 | 0.066 | 140,000 | 9,240 | 0.0660 | 0.066 | 0.066 | - | 0.066 | 0.066 | 140,000 | 0.0660 | 1.54% |
| 1999-12-10 | 0 | 0.065 | 0.065 | - | 0.065 | 0.070 | 680,000 | 46,620 | 0.0686 | 0.065 | 0.065 | - | 0.065 | 0.070 | 680,000 | 0.0686 | 0.00% |
| 1999-12-09 | 0 | 0.065 | - | - | 0.065 | 0.075 | 180,000 | 12,580 | 0.0699 | 0.065 | - | - | 0.065 | 0.075 | 180,000 | 0.0699 | -8.45% |
| 1999-12-08 | 0 | 0.071 | 0.071 | - | 0.069 | 0.070 | 60,000 | 4,180 | 0.0697 | 0.071 | 0.071 | - | 0.069 | 0.070 | 60,000 | 0.0697 | -6.58% |
| 1999-12-07 | 0 | 0.076 | 0.069 | - | - | - | 0 | 0 | - | 0.076 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.076 | 0.076 | - | 0.072 | 0.072 | 20,000 | 1,440 | 0.0720 | 0.076 | 0.076 | - | 0.072 | 0.072 | 20,000 | 0.0720 | 5.56% |
| 1999-12-03 | 0 | 0.072 | 0.070 | - | - | - | 10,000 | 500 | 0.0500 | 0.072 | 0.070 | - | - | - | 10,000 | 0.0500 | 0.00% |
| 1999-12-02 | 0 | 0.072 | 0.064 | - | - | - | 0 | 0 | - | 0.072 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.072 | 0.072 | - | - | - | 19,200 | 960 | 0.0500 | 0.072 | 0.072 | - | - | - | 19,200 | 0.0500 | 0.00% |
| 1999-11-30 | 0 | 0.072 | 0.069 | - | - | - | 0 | 0 | - | 0.072 | 0.069 | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.072 | 0.072 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 1.41% |
| 1999-11-26 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 20,000 | 1,420 | 0.0710 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 20,000 | 0.0710 | -5.33% |
| 1999-11-25 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.075 | - | 0.079 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.075 | - | 0.079 | 0.075 | 0.075 | 100,000 | 0.0750 | 0.00% |
| 1999-11-22 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 40,000 | 3,000 | 0.0750 | 0.075 | 0.075 | - | 0.075 | 0.075 | 40,000 | 0.0750 | 0.00% |
| 1999-11-18 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.075 | 0.071 | - | - | - | 0 | 0 | - | 0.075 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.075 | - | 0.075 | - | - | 4,000 | 160 | 0.0400 | 0.075 | - | 0.075 | - | - | 4,000 | 0.0400 | -1.32% |
| 1999-11-15 | 0 | 0.076 | 0.072 | 0.080 | 0.076 | 0.076 | 91,200 | 6,416 | 0.0704 | 0.076 | 0.072 | 0.080 | 0.076 | 0.076 | 91,200 | 0.0704 | 5.56% |
| 1999-11-12 | 0 | 0.072 | - | 0.074 | - | - | 0 | 0 | - | 0.072 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.072 | - | 0.075 | - | - | 0 | 0 | - | 0.072 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.072 | - | 0.078 | - | - | 0 | 0 | - | 0.072 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.072 | - | 0.070 | - | - | 0 | 0 | - | 0.072 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.072 | - | 0.080 | - | - | 0 | 0 | - | 0.072 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.072 | 0.061 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.061 | 0.072 | - | - | 0 | - | -4.00% |
| 1999-11-04 | 0 | 0.075 | 0.055 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.055 | 0.075 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.075 | - | 0.075 | 0.059 | 0.059 | 20,000 | 1,180 | 0.0590 | 0.075 | - | 0.075 | 0.059 | 0.059 | 20,000 | 0.0590 | 0.00% |
| 1999-11-02 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 120,000 | 9,000 | 0.0750 | 0.075 | 0.075 | - | 0.075 | 0.075 | 120,000 | 0.0750 | 0.00% |
| 1999-11-01 | 0 | 0.075 | 0.060 | 0.075 | - | - | 14,000 | 560 | 0.0400 | 0.075 | 0.060 | 0.075 | - | - | 14,000 | 0.0400 | 0.00% |
| 1999-10-29 | 0 | 0.075 | 0.059 | 0.079 | 0.075 | 0.075 | 246,400 | 17,320 | 0.0703 | 0.075 | 0.059 | 0.079 | 0.075 | 0.075 | 246,400 | 0.0703 | 7.14% |
| 1999-10-28 | 0 | 0.070 | - | 0.082 | - | - | 0 | 0 | - | 0.070 | - | 0.082 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.070 | 0.070 | - | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 0.070 | 0.070 | - | 0.070 | 0.070 | 60,000 | 0.0700 | 0.00% |
| 1999-10-26 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 0.0700 | 0.00% |
| 1999-10-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.070 | 0.060 | - | - | - | 0 | 0 | - | 0.070 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.070 | 0.065 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.070 | 0.055 | - | 0.070 | 0.070 | 220,000 | 15,400 | 0.0700 | 0.070 | 0.055 | - | 0.070 | 0.070 | 220,000 | 0.0700 | 0.00% |
| 1999-10-11 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 30,000 | 1,900 | 0.0633 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 30,000 | 0.0633 | -2.78% |
| 1999-10-08 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.075 | 580,000 | 42,960 | 0.0741 | 0.072 | 0.072 | 0.075 | 0.072 | 0.075 | 580,000 | 0.0741 | -4.00% |
| 1999-10-07 | 0 | 0.075 | 0.067 | 0.075 | 0.067 | 0.075 | 162,000 | 11,320 | 0.0699 | 0.075 | 0.067 | 0.075 | 0.067 | 0.075 | 162,000 | 0.0699 | 0.00% |
| 1999-10-06 | 0 | 0.075 | 0.071 | - | 0.070 | 0.075 | 90,000 | 6,120 | 0.0680 | 0.075 | 0.071 | - | 0.070 | 0.075 | 90,000 | 0.0680 | 7.14% |
| 1999-10-05 | 0 | 0.070 | 0.060 | - | 0.054 | 0.070 | 200,387 | 12,732 | 0.0635 | 0.070 | 0.060 | - | 0.054 | 0.070 | 200,387 | 0.0635 | 40.00% |
| 1999-10-04 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.050 | 0.050 | - | 0.047 | 0.047 | 20,000 | 940 | 0.0470 | 0.050 | 0.050 | - | 0.047 | 0.047 | 20,000 | 0.0470 | -1.96% |
| 1999-09-28 | 0 | 0.051 | 0.051 | - | - | - | 8,000 | 160 | 0.0200 | 0.051 | 0.051 | - | - | - | 8,000 | 0.0200 | 0.00% |
| 1999-09-27 | 0 | 0.051 | 0.048 | 0.069 | 0.051 | 0.058 | 60,000 | 3,280 | 0.0547 | 0.051 | 0.048 | 0.069 | 0.051 | 0.058 | 60,000 | 0.0547 | -27.14% |
| 1999-09-24 | 0 | 0.070 | 0.066 | - | - | - | 16,000 | 640 | 0.0400 | 0.070 | 0.066 | - | - | - | 16,000 | 0.0400 | 0.00% |
| 1999-09-23 | 0 | 0.070 | 0.065 | - | - | - | 10,000 | 400 | 0.0400 | 0.070 | 0.065 | - | - | - | 10,000 | 0.0400 | 0.00% |
| 1999-09-22 | 0 | 0.070 | 0.066 | 0.076 | 0.070 | 0.073 | 400,000 | 28,300 | 0.0708 | 0.070 | 0.066 | 0.076 | 0.070 | 0.073 | 400,000 | 0.0708 | 0.00% |
| 1999-09-21 | 0 | 0.070 | 0.067 | 0.073 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.070 | 0.067 | 0.073 | 0.070 | 0.070 | 20,000 | 0.0700 | 1.45% |
| 1999-09-20 | 0 | 0.069 | 0.066 | 0.070 | 0.068 | 0.069 | 394,000 | 26,740 | 0.0679 | 0.069 | 0.066 | 0.070 | 0.068 | 0.069 | 394,000 | 0.0679 | 0.00% |
| 1999-09-17 | 0 | 0.069 | 0.064 | 0.069 | 0.061 | 0.069 | 1,270,000 | 81,240 | 0.0640 | 0.069 | 0.064 | 0.069 | 0.061 | 0.069 | 1,270,000 | 0.0640 | 6.15% |
| 1999-09-15 | 0 | 0.065 | 0.061 | 0.070 | 0.061 | 0.070 | 1,432,334 | 94,573 | 0.0660 | 0.065 | 0.061 | 0.070 | 0.061 | 0.070 | 1,432,334 | 0.0660 | -16.67% |
| 1999-09-14 | 0 | 0.078 | 0.074 | 0.095 | 0.078 | 0.123 | 1,352,000 | 129,681 | 0.0959 | 0.078 | 0.074 | 0.095 | 0.078 | 0.123 | 1,352,000 | 0.0959 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy