COSCO SHIPPING International (Hong Kong) Co., Ltd.: Wrnt due 1996-02-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1994-03-03 | 1996-02-26 | 1996-03-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-02-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1995-11-27 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -8.33% |
| 1995-11-09 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1995-11-08 | 0 | 0.013 | - | 0.013 | 0.013 | 0.013 | 300,000 | 3,900 | 0.0130 | 0.013 | - | 0.013 | 0.013 | 0.013 | 300,000 | 0.0130 | -18.75% |
| 1995-11-07 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.016 | - | 0.020 | - | - | 0 | 0 | - | 0.016 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -20.00% |
| 1995-11-02 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 80,000 | 1,600 | 0.0200 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 80,000 | 0.0200 | 0.00% |
| 1995-08-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -41.18% |
| 1995-08-29 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.034 | - | 0.034 | 0.035 | 0.035 | 300,000 | 10,500 | 0.0350 | 0.034 | - | 0.034 | 0.035 | 0.035 | 300,000 | 0.0350 | -2.86% |
| 1995-08-24 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -16.67% |
| 1995-08-14 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.042 | - | 0.042 | 0.042 | 0.042 | 200,000 | 8,400 | 0.0420 | 0.042 | - | 0.042 | 0.042 | 0.042 | 200,000 | 0.0420 | 0.00% |
| 1995-08-04 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.042 | 0.042 | 0.047 | 0.040 | 0.043 | 704,000 | 29,850 | 0.0424 | 0.042 | 0.042 | 0.047 | 0.040 | 0.043 | 704,000 | 0.0424 | -2.33% |
| 1995-08-02 | 0 | 0.043 | 0.043 | - | 0.031 | 0.039 | 720,000 | 26,680 | 0.0371 | 0.043 | 0.043 | - | 0.031 | 0.039 | 720,000 | 0.0371 | 43.33% |
| 1995-08-01 | 0 | 0.030 | 0.030 | 0.031 | 0.026 | 0.030 | 480,000 | 13,600 | 0.0283 | 0.030 | 0.030 | 0.031 | 0.026 | 0.030 | 480,000 | 0.0283 | 50.00% |
| 1995-07-31 | 0 | 0.020 | 0.020 | - | 0.018 | 0.018 | 20,000 | 360 | 0.0180 | 0.020 | 0.020 | - | 0.018 | 0.018 | 20,000 | 0.0180 | 17.65% |
| 1995-07-28 | 0 | 0.017 | 0.017 | 0.024 | 0.017 | 0.017 | 20,000 | 340 | 0.0170 | 0.017 | 0.017 | 0.024 | 0.017 | 0.017 | 20,000 | 0.0170 | -15.00% |
| 1995-07-27 | 0 | 0.020 | 0.020 | - | 0.015 | 0.015 | 30,000 | 450 | 0.0150 | 0.020 | 0.020 | - | 0.015 | 0.015 | 30,000 | 0.0150 | 66.67% |
| 1995-07-26 | 0 | 0.012 | 0.012 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.012 | 0.012 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 20.00% |
| 1995-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1995-07-04 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | 0.010 | - | 0.010 | 0.014 | 2,160,000 | 22,400 | 0.0104 | 0.010 | 0.010 | - | 0.010 | 0.014 | 2,160,000 | 0.0104 | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1995-06-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.030 | - | 0.036 | - | - | 0 | 0 | - | 0.030 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.25% |
| 1995-05-16 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.032 | - | 0.040 | - | - | 0 | 0 | - | 0.032 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -13.51% |
| 1995-05-11 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -2.63% |
| 1995-05-08 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 1995-05-02 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1995-04-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-04-07 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1995-04-03 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-03-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1995-02-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.080 | - | 0.100 | - | - | 0 | 0 | - | 0.080 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.080 | - | - | - | - | 4,000 | 120 | 0.0300 | 0.080 | - | - | - | - | 4,000 | 0.0300 | 0.00% |
| 1995-01-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1994-12-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.100 | - | 0.100 | - | - | 4,000 | 280 | 0.0700 | 0.100 | - | 0.100 | - | - | 4,000 | 0.0700 | 0.00% |
| 1994-09-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.100 | - | 0.100 | - | - | 2,800 | 168 | 0.0600 | 0.100 | - | 0.100 | - | - | 2,800 | 0.0600 | 0.00% |
| 1994-09-06 | 0 | 0.100 | - | 0.100 | - | - | 8,000 | 480 | 0.0600 | 0.100 | - | 0.100 | - | - | 8,000 | 0.0600 | 0.00% |
| 1994-09-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.100 | - | 0.100 | - | - | 6,000 | 360 | 0.0600 | 0.100 | - | 0.100 | - | - | 6,000 | 0.0600 | 0.00% |
| 1994-08-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -13.04% |
| 1994-08-23 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -0.86% |
| 1994-08-19 | 0 | 0.116 | - | - | - | - | 2,000 | 160 | 0.0800 | 0.116 | - | - | - | - | 2,000 | 0.0800 | 0.00% |
| 1994-08-18 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.116 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.116 | - | - | 0.096 | 0.116 | 220,000 | 23,520 | 0.1069 | 0.116 | - | - | 0.096 | 0.116 | 220,000 | 0.1069 | 16.00% |
| 1994-08-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.100 | - | - | - | - | 8,000 | 560 | 0.0700 | 0.100 | - | - | - | - | 8,000 | 0.0700 | 0.00% |
| 1994-07-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1994-07-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 10.00% |
| 1994-07-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 11.11% |
| 1994-07-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.090 | - | 0.093 | - | - | 0 | 0 | - | 0.090 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 5.88% |
| 1994-06-21 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.085 | 0.077 | - | - | - | 0 | 0 | - | 0.085 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.085 | 0.070 | - | - | - | 6,000 | 300 | 0.0500 | 0.085 | 0.070 | - | - | - | 6,000 | 0.0500 | 0.00% |
| 1994-06-10 | 0 | 0.085 | 0.076 | - | - | - | 0 | 0 | - | 0.085 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 4.94% |
| 1994-06-08 | 0 | 0.081 | 0.080 | - | - | - | 0 | 0 | - | 0.081 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.081 | 0.076 | - | - | - | 0 | 0 | - | 0.081 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.081 | 0.080 | - | 0.081 | 0.085 | 102,000 | 8,520 | 0.0835 | 0.081 | 0.080 | - | 0.081 | 0.085 | 102,000 | 0.0835 | -10.00% |
| 1994-06-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.090 | 0.084 | - | - | - | 0 | 0 | - | 0.090 | 0.084 | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.090 | 0.086 | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.090 | 0.080 | - | - | - | 0 | 0 | - | 0.090 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.090 | - | - | 0.087 | 0.090 | 200,000 | 17,700 | 0.0885 | 0.090 | - | - | 0.087 | 0.090 | 200,000 | 0.0885 | 4.65% |
| 1994-05-26 | 0 | 0.086 | 0.082 | 0.086 | 0.088 | 0.088 | 120,000 | 10,560 | 0.0880 | 0.086 | 0.082 | 0.086 | 0.088 | 0.088 | 120,000 | 0.0880 | 11.69% |
| 1994-05-25 | 0 | 0.077 | 0.077 | - | 0.075 | 0.075 | 20,000 | 1,500 | 0.0750 | 0.077 | 0.077 | - | 0.075 | 0.075 | 20,000 | 0.0750 | 5.48% |
| 1994-05-24 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.073 | 0.070 | - | - | - | 0 | 0 | - | 0.073 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.073 | 0.073 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.073 | 0.071 | - | - | - | 0 | 0 | - | 0.073 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.073 | 0.073 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 2.82% |
| 1994-05-17 | 0 | 0.071 | 0.069 | - | - | - | 8,000 | 240 | 0.0300 | 0.071 | 0.069 | - | - | - | 8,000 | 0.0300 | 0.00% |
| 1994-05-16 | 0 | 0.071 | 0.071 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.071 | 0.070 | - | - | - | 0 | 0 | - | 0.071 | 0.070 | - | - | - | 0 | - | 1.43% |
| 1994-05-12 | 0 | 0.070 | 0.066 | - | - | - | 0 | 0 | - | 0.070 | 0.066 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.070 | 0.070 | - | 0.065 | 0.065 | 40,000 | 2,600 | 0.0650 | 0.070 | 0.070 | - | 0.065 | 0.065 | 40,000 | 0.0650 | 11.11% |
| 1994-05-10 | 0 | 0.063 | 0.063 | - | 0.063 | 0.065 | 200,000 | 12,980 | 0.0649 | 0.063 | 0.063 | - | 0.063 | 0.065 | 200,000 | 0.0649 | -19.23% |
| 1994-05-09 | 0 | 0.078 | 0.062 | 0.078 | 0.078 | 0.078 | 200,000 | 15,600 | 0.0780 | 0.078 | 0.062 | 0.078 | 0.078 | 0.078 | 200,000 | 0.0780 | 0.00% |
| 1994-05-06 | 0 | 0.078 | - | - | 0.075 | 0.078 | 200,000 | 15,300 | 0.0765 | 0.078 | - | - | 0.075 | 0.078 | 200,000 | 0.0765 | 4.00% |
| 1994-05-05 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 4.17% |
| 1994-05-04 | 0 | 0.072 | 0.070 | - | - | - | 0 | 0 | - | 0.072 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.072 | 0.070 | - | - | - | 0 | 0 | - | 0.072 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.072 | 0.072 | - | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.072 | 0.072 | - | 0.070 | 0.070 | 200,000 | 0.0700 | -25.00% |
| 1994-04-29 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.096 | 0.096 | - | 0.096 | 0.096 | 10,000 | 960 | 0.0960 | 0.096 | 0.096 | - | 0.096 | 0.096 | 10,000 | 0.0960 | 1.05% |
| 1994-04-27 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -1.04% |
| 1994-04-26 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.096 | 0.094 | - | - | - | 0 | 0 | - | 0.096 | 0.094 | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.096 | 0.096 | - | 0.096 | 0.096 | 20,000 | 1,920 | 0.0960 | 0.096 | 0.096 | - | 0.096 | 0.096 | 20,000 | 0.0960 | -4.00% |
| 1994-04-18 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 35,600 | 3,392 | 0.0953 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 35,600 | 0.0953 | -0.99% |
| 1994-04-14 | 0 | 0.101 | 0.101 | - | 0.101 | 0.101 | 35,200 | 3,394 | 0.0964 | 0.101 | 0.101 | - | 0.101 | 0.101 | 35,200 | 0.0964 | -3.81% |
| 1994-04-13 | 0 | 0.105 | 0.105 | - | 0.105 | 0.105 | 26,800 | 2,644 | 0.0987 | 0.105 | 0.105 | - | 0.105 | 0.105 | 26,800 | 0.0987 | -2.78% |
| 1994-04-12 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.108 | 54,000 | 5,740 | 0.1063 | 0.108 | 0.108 | 0.112 | 0.108 | 0.108 | 54,000 | 0.1063 | -0.92% |
| 1994-04-11 | 0 | 0.109 | - | 0.112 | - | - | 0 | 0 | - | 0.109 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.109 | 0.106 | - | 0.109 | 0.109 | 140,000 | 15,260 | 0.1090 | 0.109 | 0.106 | - | 0.109 | 0.109 | 140,000 | 0.1090 | -0.91% |
| 1994-04-07 | 0 | 0.110 | - | 0.116 | 0.110 | 0.114 | 64,000 | 6,960 | 0.1088 | 0.110 | - | 0.116 | 0.110 | 0.114 | 64,000 | 0.1088 | -6.78% |
| 1994-04-06 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.118 | 0.118 | - | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.118 | 0.118 | - | 0.110 | 0.110 | 20,000 | 0.1100 | 4.42% |
| 1994-03-29 | 0 | 0.113 | 0.113 | 0.117 | 0.113 | 0.113 | 70,000 | 7,910 | 0.1130 | 0.113 | 0.113 | 0.117 | 0.113 | 0.113 | 70,000 | 0.1130 | 0.00% |
| 1994-03-28 | 0 | 0.113 | 0.113 | 0.115 | 0.106 | 0.117 | 490,000 | 54,400 | 0.1110 | 0.113 | 0.113 | 0.115 | 0.106 | 0.117 | 490,000 | 0.1110 | 6.60% |
| 1994-03-25 | 0 | 0.106 | 0.106 | - | 0.103 | 0.106 | 737,600 | 77,412 | 0.1050 | 0.106 | 0.106 | - | 0.103 | 0.106 | 737,600 | 0.1050 | -3.64% |
| 1994-03-24 | 0 | 0.110 | - | 0.114 | 0.110 | 0.114 | 1,037,200 | 117,076 | 0.1129 | 0.110 | - | 0.114 | 0.110 | 0.114 | 1,037,200 | 0.1129 | -3.51% |
| 1994-03-23 | 0 | 0.114 | 0.114 | - | 0.110 | 0.114 | 800,000 | 89,400 | 0.1118 | 0.114 | 0.114 | - | 0.110 | 0.114 | 800,000 | 0.1118 | 14.00% |
| 1994-03-22 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 20.48% |
| 1994-03-21 | 0 | 0.083 | 0.083 | - | - | - | 0 | 0 | - | 0.083 | 0.083 | - | - | - | 0 | - | 107.50% |
| 1994-03-18 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 2,524,000 | 101,320 | 0.0401 | 0.040 | - | 0.040 | 0.040 | 0.040 | 2,524,000 | 0.0401 | -75.46% |
| 1994-03-17 | 0 | 0.163 | - | 0.167 | - | - | 0 | 0 | - | 0.163 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.163 | - | 0.167 | - | - | 0 | 0 | - | 0.163 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.163 | - | 0.163 | - | - | 4,800 | 576 | 0.1200 | 0.163 | - | 0.163 | - | - | 4,800 | 0.1200 | 0.00% |
| 1994-03-14 | 0 | 0.163 | 0.163 | 0.166 | 0.160 | 0.165 | 464,000 | 75,280 | 0.1622 | 0.163 | 0.163 | 0.166 | 0.160 | 0.165 | 464,000 | 0.1622 | 0.62% |
| 1994-03-11 | 0 | 0.162 | 0.160 | - | 0.150 | 0.162 | 283,600 | 43,556 | 0.1536 | 0.162 | 0.160 | - | 0.150 | 0.162 | 283,600 | 0.1536 | 8.72% |
| 1994-03-10 | 0 | 0.149 | 0.145 | - | 0.120 | 0.149 | 617,600 | 81,596 | 0.1321 | 0.149 | 0.145 | - | 0.120 | 0.149 | 617,600 | 0.1321 | 28.45% |
| 1994-03-09 | 0 | 0.116 | 0.116 | - | 0.116 | 0.117 | 64,000 | 7,310 | 0.1142 | 0.116 | 0.116 | - | 0.116 | 0.117 | 64,000 | 0.1142 | 1.75% |
| 1994-03-08 | 0 | 0.114 | 0.114 | - | 0.082 | 0.118 | 305,200 | 31,284 | 0.1025 | 0.114 | 0.114 | - | 0.082 | 0.118 | 305,200 | 0.1025 | 37.35% |
| 1994-03-07 | 0 | 0.083 | 0.083 | - | - | - | 3,200 | 160 | 0.0500 | 0.083 | 0.083 | - | - | - | 3,200 | 0.0500 | 33.87% |
| 1994-03-04 | 0 | 0.062 | 0.062 | - | 0.061 | 0.061 | 14,000 | 770 | 0.0550 | 0.062 | 0.062 | - | 0.061 | 0.061 | 14,000 | 0.0550 | |
| 1994-03-03 | 0 | - | 0.063 | - | - | - | 0 | 0 | - | - | 0.063 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy