AKAI HOLDINGS LIMITED: Wrnt due 1998-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1997-08-01 | 1998-07-28 | 1998-08-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-07-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 49,500 | 495 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 49,500 | 0.0100 | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,694 | 3,007 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,694 | 0.0100 | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 898,500 | 8,985 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 898,500 | 0.0100 | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 1998-06-01 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,535,000 | 25,350 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 2,535,000 | 0.0100 | -37.50% |
| 1998-05-29 | 0 | 0.016 | 0.012 | 0.018 | 0.010 | 0.044 | 10,315,100 | 181,884 | 0.0176 | 0.016 | 0.012 | 0.018 | 0.010 | 0.044 | 10,315,100 | 0.0176 | -51.52% |
| 1998-05-28 | 0 | 0.033 | 0.033 | - | 0.010 | 0.033 | 1,798,627 | 28,323 | 0.0157 | 0.033 | 0.033 | - | 0.010 | 0.033 | 1,798,627 | 0.0157 | 230.00% |
| 1998-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.010 | - | 0.010 | - | - | 12,800 | 64 | 0.0050 | 0.010 | - | 0.010 | - | - | 12,800 | 0.0050 | 0.00% |
| 1998-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.010 | - | - | - | - | 1,057 | 11 | 0.0104 | 0.010 | - | - | - | - | 1,057 | 0.0104 | 0.00% |
| 1998-01-23 | 0 | 0.010 | - | - | 0.010 | 0.010 | 285,200 | 2,852 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 285,200 | 0.0100 | 0.00% |
| 1998-01-22 | 0 | 0.010 | - | 0.010 | - | - | 138,000 | 1,380 | 0.0100 | 0.010 | - | 0.010 | - | - | 138,000 | 0.0100 | 0.00% |
| 1998-01-21 | 0 | 0.010 | - | 0.010 | 0.013 | 0.014 | 90,000 | 1,200 | 0.0133 | 0.010 | - | 0.010 | 0.013 | 0.014 | 90,000 | 0.0133 | -72.22% |
| 1998-01-20 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -14.29% |
| 1998-01-19 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -34.38% |
| 1998-01-16 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -33.33% |
| 1998-01-15 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -18.64% |
| 1998-01-14 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -35.87% |
| 1998-01-13 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | -33.09% |
| 1998-01-12 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.275 | - | 0.275 | - | - | 772 | 154 | 0.1995 | 0.275 | - | 0.275 | - | - | 772 | 0.1995 | -1.79% |
| 1997-12-31 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -1.75% |
| 1997-12-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.285 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.285 | - | 0.285 | 0.265 | 0.285 | 3,400 | 909 | 0.2674 | 0.285 | - | 0.285 | 0.265 | 0.285 | 3,400 | 0.2674 | 7.55% |
| 1997-12-12 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -1.85% |
| 1997-12-08 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 9,000 | 2,430 | 0.2700 | 0.270 | 0.270 | - | 0.270 | 0.270 | 9,000 | 0.2700 | 5.88% |
| 1997-12-01 | 0 | 0.255 | 0.255 | 0.300 | 0.255 | 0.255 | 3,025 | 769 | 0.2542 | 0.255 | 0.255 | 0.300 | 0.255 | 0.255 | 3,025 | 0.2542 | -7.27% |
| 1997-11-28 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.275 | 0.255 | 0.280 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.275 | - | 0.295 | - | - | 0 | 0 | - | 0.275 | - | 0.295 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 5,000 | 1,338 | 0.2676 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 5,000 | 0.2676 | 0.00% |
| 1997-11-20 | 0 | 0.275 | - | 0.295 | - | - | 2,800 | 616 | 0.2200 | 0.275 | - | 0.295 | - | - | 2,800 | 0.2200 | 0.00% |
| 1997-11-19 | 0 | 0.275 | - | 0.275 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 0.275 | - | 0.275 | 0.275 | 0.275 | 30,000 | 0.2750 | 0.00% |
| 1997-11-18 | 0 | 0.275 | 0.275 | - | 0.275 | 0.275 | 18,763 | 5,120 | 0.2729 | 0.275 | 0.275 | - | 0.275 | 0.275 | 18,763 | 0.2729 | 0.00% |
| 1997-11-17 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 0.275 | 0.275 | - | - | - | 0 | - | 7.84% |
| 1997-11-14 | 0 | 0.255 | 0.250 | 0.275 | 0.248 | 0.255 | 126,000 | 31,665 | 0.2513 | 0.255 | 0.250 | 0.275 | 0.248 | 0.255 | 126,000 | 0.2513 | 9.91% |
| 1997-11-13 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.235 | 131,610 | 30,519 | 0.2319 | 0.232 | 0.230 | 0.232 | 0.230 | 0.235 | 131,610 | 0.2319 | -0.85% |
| 1997-11-11 | 0 | 0.234 | 0.234 | - | 0.225 | 0.234 | 28,500 | 6,546 | 0.2297 | 0.234 | 0.234 | - | 0.225 | 0.234 | 28,500 | 0.2297 | 5.41% |
| 1997-11-10 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.222 | 0.214 | - | - | - | 0 | 0 | - | 0.222 | 0.214 | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.222 | 0.222 | - | 0.210 | 0.211 | 79,500 | 16,745 | 0.2106 | 0.222 | 0.222 | - | 0.210 | 0.211 | 79,500 | 0.2106 | 4.23% |
| 1997-11-05 | 0 | 0.213 | 0.213 | - | 0.213 | 0.213 | 4,546 | 965 | 0.2123 | 0.213 | 0.213 | - | 0.213 | 0.213 | 4,546 | 0.2123 | 3.90% |
| 1997-11-04 | 0 | 0.205 | 0.202 | 0.205 | 0.201 | 0.217 | 358,714 | 74,614 | 0.2080 | 0.205 | 0.202 | 0.205 | 0.201 | 0.217 | 358,714 | 0.2080 | 17.14% |
| 1997-11-03 | 0 | 0.175 | 0.174 | - | 0.167 | 0.175 | 729,200 | 125,562 | 0.1722 | 0.175 | 0.174 | - | 0.167 | 0.175 | 729,200 | 0.1722 | 4.17% |
| 1997-10-31 | 0 | 0.168 | 0.168 | - | - | - | 0 | 0 | - | 0.168 | 0.168 | - | - | - | 0 | - | 5.00% |
| 1997-10-30 | 0 | 0.160 | - | - | 0.160 | 0.160 | 101,500 | 16,180 | 0.1594 | 0.160 | - | - | 0.160 | 0.160 | 101,500 | 0.1594 | 0.00% |
| 1997-10-29 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 69,300 | 11,070 | 0.1597 | 0.160 | - | 0.160 | 0.160 | 0.160 | 69,300 | 0.1597 | 6.67% |
| 1997-10-28 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 135,000 | 20,250 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 135,000 | 0.1500 | -42.31% |
| 1997-10-27 | 0 | 0.260 | 0.250 | - | - | - | 10,000 | 2,380 | 0.2380 | 0.260 | 0.250 | - | - | - | 10,000 | 0.2380 | 0.00% |
| 1997-10-24 | 0 | 0.260 | - | 0.260 | 0.260 | 0.450 | 97,500 | 32,460 | 0.3329 | 0.260 | - | 0.260 | 0.260 | 0.450 | 97,500 | 0.3329 | -70.79% |
| 1997-10-23 | 0 | 0.890 | - | 0.890 | - | - | 500 | 375 | 0.7500 | 0.890 | - | 0.890 | - | - | 500 | 0.7500 | -2.20% |
| 1997-10-22 | 0 | 0.910 | - | 0.950 | 0.910 | 1.190 | 190,500 | 198,270 | 1.0408 | 0.910 | - | 0.950 | 0.910 | 1.190 | 190,500 | 1.0408 | -26.02% |
| 1997-10-21 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 1.230 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 1.230 | - | 1.230 | - | - | 500 | 550 | 1.1000 | 1.230 | - | 1.230 | - | - | 500 | 1.1000 | -3.15% |
| 1997-10-17 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.310 | 3,000 | 3,870 | 1.2900 | 1.270 | 1.270 | 1.310 | 1.270 | 1.310 | 3,000 | 1.2900 | -8.63% |
| 1997-10-16 | 0 | 1.390 | - | 1.390 | 1.390 | 1.470 | 12,200 | 17,550 | 1.4385 | 1.390 | - | 1.390 | 1.390 | 1.470 | 12,200 | 1.4385 | -10.32% |
| 1997-10-15 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -0.64% |
| 1997-10-14 | 0 | 1.560 | 1.520 | 1.580 | 1.560 | 1.560 | 6,250 | 9,735 | 1.5576 | 1.560 | 1.520 | 1.580 | 1.560 | 1.560 | 6,250 | 1.5576 | -1.89% |
| 1997-10-13 | 0 | 1.590 | - | - | - | - | 1,000 | 1,100 | 1.1000 | 1.590 | - | - | - | - | 1,000 | 1.1000 | 0.00% |
| 1997-10-09 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 1.590 | - | 1.590 | - | - | 0 | - | -1.85% |
| 1997-10-08 | 0 | 1.620 | - | 1.660 | - | - | 50 | 75 | 1.5000 | 1.620 | - | 1.660 | - | - | 50 | 1.5000 | 0.00% |
| 1997-10-07 | 0 | 1.620 | - | 1.660 | - | - | 0 | 0 | - | 1.620 | - | 1.660 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.620 | - | 1.660 | - | - | 500 | 725 | 1.4500 | 1.620 | - | 1.660 | - | - | 500 | 1.4500 | 0.00% |
| 1997-10-03 | 0 | 1.620 | - | 1.620 | 1.620 | 1.620 | 112,000 | 181,440 | 1.6200 | 1.620 | - | 1.620 | 1.620 | 1.620 | 112,000 | 1.6200 | 0.00% |
| 1997-09-30 | 0 | 1.620 | 1.600 | 1.620 | - | - | 101,750 | 164,625 | 1.6179 | 1.620 | 1.600 | 1.620 | - | - | 101,750 | 1.6179 | 0.00% |
| 1997-09-29 | 0 | 1.620 | 1.580 | 1.620 | 1.620 | 1.620 | 19,300 | 31,110 | 1.6119 | 1.620 | 1.580 | 1.620 | 1.620 | 1.620 | 19,300 | 1.6119 | 0.00% |
| 1997-09-26 | 0 | 1.620 | 1.620 | 1.660 | - | - | 4,000 | 6,000 | 1.5000 | 1.620 | 1.620 | 1.660 | - | - | 4,000 | 1.5000 | 0.00% |
| 1997-09-25 | 0 | 1.620 | - | 1.660 | - | - | 1,000 | 1,500 | 1.5000 | 1.620 | - | 1.660 | - | - | 1,000 | 1.5000 | 0.00% |
| 1997-09-24 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.620 | 6,500 | 10,330 | 1.5892 | 1.620 | 1.620 | 1.660 | 1.620 | 1.620 | 6,500 | 1.5892 | 2.53% |
| 1997-09-23 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 1,500 | 2,370 | 1.5800 | 1.580 | 1.580 | - | 1.580 | 1.580 | 1,500 | 1.5800 | -1.25% |
| 1997-09-22 | 0 | 1.600 | 1.600 | 1.750 | 1.600 | 1.600 | 4,053 | 6,437 | 1.5882 | 1.600 | 1.600 | 1.750 | 1.600 | 1.600 | 4,053 | 1.5882 | -9.09% |
| 1997-09-19 | 0 | 1.760 | 1.730 | 1.760 | 1.680 | 1.770 | 95,700 | 167,521 | 1.7505 | 1.760 | 1.730 | 1.760 | 1.680 | 1.770 | 95,700 | 1.7505 | 10.00% |
| 1997-09-18 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.700 | 20,436 | 34,087 | 1.6680 | 1.600 | 1.600 | 1.650 | 1.600 | 1.700 | 20,436 | 1.6680 | -7.51% |
| 1997-09-16 | 0 | 1.730 | 1.730 | 1.770 | 1.600 | 1.730 | 22,500 | 37,630 | 1.6724 | 1.730 | 1.730 | 1.770 | 1.600 | 1.730 | 22,500 | 1.6724 | 7.45% |
| 1997-09-15 | 0 | 1.610 | 1.610 | - | 1.610 | 1.680 | 112,915 | 186,572 | 1.6523 | 1.610 | 1.610 | - | 1.610 | 1.680 | 112,915 | 1.6523 | 0.62% |
| 1997-09-12 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.600 | - | 1.640 | 1.600 | 1.600 | 8,300 | 13,128 | 1.5817 | 1.600 | - | 1.640 | 1.600 | 1.600 | 8,300 | 1.5817 | -3.61% |
| 1997-09-10 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 25,600 | 42,338 | 1.6538 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 25,600 | 1.6538 | -2.35% |
| 1997-09-09 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 171,914 | 296,302 | 1.7235 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 171,914 | 1.7235 | 0.00% |
| 1997-09-08 | 0 | 1.700 | 1.700 | - | 1.680 | 1.680 | 7,500 | 12,460 | 1.6613 | 1.700 | 1.700 | - | 1.680 | 1.680 | 7,500 | 1.6613 | 0.00% |
| 1997-09-05 | 0 | 1.700 | - | 1.700 | - | - | 500 | 700 | 1.4000 | 1.700 | - | 1.700 | - | - | 500 | 1.4000 | -0.58% |
| 1997-09-04 | 0 | 1.710 | - | 1.770 | 1.710 | 1.710 | 9,200 | 15,700 | 1.7065 | 1.710 | - | 1.770 | 1.710 | 1.710 | 9,200 | 1.7065 | -9.04% |
| 1997-09-03 | 0 | 1.880 | - | 1.880 | - | - | 2,431 | 4,327 | 1.7799 | 1.880 | - | 1.880 | - | - | 2,431 | 1.7799 | 0.00% |
| 1997-09-02 | 0 | 1.880 | - | 1.920 | - | - | 2,100 | 3,150 | 1.5000 | 1.880 | - | 1.920 | - | - | 2,100 | 1.5000 | 0.00% |
| 1997-09-01 | 0 | 1.880 | - | 1.920 | 1.880 | 1.880 | 40,732 | 76,438 | 1.8766 | 1.880 | - | 1.920 | 1.880 | 1.880 | 40,732 | 1.8766 | 0.00% |
| 1997-08-29 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.930 | 19,046 | 36,158 | 1.8985 | 1.880 | 1.880 | 1.910 | 1.880 | 1.930 | 19,046 | 1.8985 | -3.59% |
| 1997-08-28 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 73,100 | 142,435 | 1.9485 | 1.950 | - | 1.950 | 1.950 | 1.950 | 73,100 | 1.9485 | -1.52% |
| 1997-08-27 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.150 | 176,893 | 359,542 | 2.0325 | 1.980 | 1.980 | 2.000 | 1.980 | 2.150 | 176,893 | 2.0325 | -3.41% |
| 1997-08-26 | 0 | 2.050 | - | 2.125 | 2.050 | 2.175 | 2,006,350 | 4,307,195 | 2.1468 | 2.050 | - | 2.125 | 2.050 | 2.175 | 2,006,350 | 2.1468 | -4.65% |
| 1997-08-25 | 0 | 2.150 | 2.050 | 2.175 | 1.940 | 2.150 | 227,600 | 461,775 | 2.0289 | 2.150 | 2.050 | 2.175 | 1.940 | 2.150 | 227,600 | 2.0289 | 15.59% |
| 1997-08-22 | 0 | 1.860 | 1.850 | 1.930 | 1.860 | 1.940 | 149,250 | 280,360 | 1.8785 | 1.860 | 1.850 | 1.930 | 1.860 | 1.940 | 149,250 | 1.8785 | -2.11% |
| 1997-08-21 | 0 | 1.900 | 1.820 | 1.900 | 1.860 | 1.900 | 140,700 | 262,625 | 1.8666 | 1.900 | 1.820 | 1.900 | 1.860 | 1.900 | 140,700 | 1.8666 | 4.40% |
| 1997-08-20 | 0 | 1.820 | 1.820 | - | 1.720 | 1.720 | 70,000 | 120,280 | 1.7183 | 1.820 | 1.820 | - | 1.720 | 1.720 | 70,000 | 1.7183 | 8.33% |
| 1997-08-19 | 0 | 1.680 | - | 1.680 | - | - | 500 | 800 | 1.6000 | 1.680 | - | 1.680 | - | - | 500 | 1.6000 | -3.45% |
| 1997-08-15 | 0 | 1.740 | 1.700 | 1.800 | 1.740 | 1.820 | 168,200 | 301,518 | 1.7926 | 1.740 | 1.700 | 1.800 | 1.740 | 1.820 | 168,200 | 1.7926 | -4.40% |
| 1997-08-14 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.820 | 64,696 | 117,509 | 1.8163 | 1.820 | 1.820 | 1.860 | 1.820 | 1.820 | 64,696 | 1.8163 | 2.25% |
| 1997-08-13 | 0 | 1.780 | 1.750 | - | 1.750 | 1.780 | 119,400 | 210,071 | 1.7594 | 1.780 | 1.750 | - | 1.750 | 1.780 | 119,400 | 1.7594 | -0.56% |
| 1997-08-12 | 0 | 1.790 | 1.710 | 1.820 | 1.790 | 1.900 | 125,470 | 231,276 | 1.8433 | 1.790 | 1.710 | 1.820 | 1.790 | 1.900 | 125,470 | 1.8433 | -5.29% |
| 1997-08-11 | 0 | 1.890 | 1.850 | 1.890 | 1.810 | 1.890 | 38,754 | 71,018 | 1.8325 | 1.890 | 1.850 | 1.890 | 1.810 | 1.890 | 38,754 | 1.8325 | -0.53% |
| 1997-08-08 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 2.025 | 26,038 | 50,889 | 1.9544 | 1.900 | 1.900 | 2.000 | 1.900 | 2.025 | 26,038 | 1.9544 | -5.00% |
| 1997-08-07 | 0 | 2.000 | 2.000 | 2.100 | 1.680 | 2.050 | 543,523 | 977,887 | 1.7992 | 2.000 | 2.000 | 2.100 | 1.680 | 2.050 | 543,523 | 1.7992 | 17.65% |
| 1997-08-06 | 0 | 1.700 | 1.630 | 1.700 | 1.600 | 1.900 | 125,588 | 215,832 | 1.7186 | 1.700 | 1.630 | 1.700 | 1.600 | 1.900 | 125,588 | 1.7186 | -10.53% |
| 1997-08-05 | 0 | 1.900 | 1.880 | 1.950 | 1.900 | 2.075 | 280,434 | 545,886 | 1.9466 | 1.900 | 1.880 | 1.950 | 1.900 | 2.075 | 280,434 | 1.9466 | -11.63% |
| 1997-08-04 | 0 | 2.150 | 2.100 | 2.175 | 2.025 | 2.200 | 314,494 | 660,340 | 2.0997 | 2.150 | 2.100 | 2.175 | 2.025 | 2.200 | 314,494 | 2.0997 | 6.17% |
| 1997-08-01 | 0 | 2.025 | 2.025 | - | 0.920 | 2.025 | 589,212 | 878,308 | 1.4906 | 2.025 | 2.025 | - | 0.920 | 2.025 | 589,212 | 1.4906 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy