New City Development Group Limited: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01116 | 1996-07-12 | 1998-07-09 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -77.27% |
| 1998-05-14 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -2.22% |
| 1998-05-13 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.045 | - | - | - | - | 380,000 | 17,100 | 0.0450 | 0.045 | - | - | - | - | 380,000 | 0.0450 | 0.00% |
| 1998-05-11 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 1 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 1 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 1 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -50.00% |
| 1998-03-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.090 | - | 0.091 | - | - | 0 | 0 | - | 0.090 | - | 0.091 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -9.09% |
| 1998-02-12 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1997-11-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -23.08% |
| 1997-11-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -6.47% |
| 1997-11-12 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -0.71% |
| 1997-10-31 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.140 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.140 | - | 0.140 | - | - | 2,000 | 200 | 0.1000 | 0.140 | - | 0.140 | - | - | 2,000 | 0.1000 | 0.00% |
| 1997-10-13 | 0 | 0.140 | - | 0.140 | - | - | 4,500 | 450 | 0.1000 | 0.140 | - | 0.140 | - | - | 4,500 | 0.1000 | 0.00% |
| 1997-10-09 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.140 | - | 0.144 | - | - | 5,234 | 419 | 0.0801 | 0.140 | - | 0.144 | - | - | 5,234 | 0.0801 | 0.00% |
| 1997-09-25 | 0 | 0.140 | - | 0.140 | - | - | 10,000 | 1,000 | 0.1000 | 0.140 | - | 0.140 | - | - | 10,000 | 0.1000 | 0.00% |
| 1997-09-24 | 0 | 0.140 | - | 0.140 | - | - | 2,500 | 250 | 0.1000 | 0.140 | - | 0.140 | - | - | 2,500 | 0.1000 | -6.67% |
| 1997-09-23 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.150 | 380,000 | 57,000 | 0.1500 | 0.150 | 0.150 | 0.154 | 0.150 | 0.150 | 380,000 | 0.1500 | 0.00% |
| 1997-09-22 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1997-09-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -0.62% |
| 1997-09-03 | 1 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.161 | 0.157 | - | - | - | 0 | 0 | - | 0.161 | 0.157 | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.161 | - | - | 0.161 | 0.161 | 334,000 | 53,200 | 0.1593 | 0.161 | - | - | 0.161 | 0.161 | 334,000 | 0.1593 | 0.00% |
| 1997-08-27 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 0.161 | 0.152 | 0.161 | - | - | 0 | 0 | - | 0.161 | 0.152 | 0.161 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.161 | - | 0.161 | 0.161 | 0.161 | 150,000 | 24,150 | 0.1610 | 0.161 | - | 0.161 | 0.161 | 0.161 | 150,000 | 0.1610 | -2.42% |
| 1997-08-20 | 0 | 0.165 | - | 0.170 | - | - | 0 | 0 | - | 0.165 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -0.60% |
| 1997-08-15 | 1 | 0.166 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.166 | 0.166 | 0.170 | 0.158 | 0.170 | 915,000 | 149,220 | 0.1631 | 0.166 | 0.166 | 0.170 | 0.158 | 0.170 | 915,000 | 0.1631 | 7.10% |
| 1997-08-13 | 0 | 0.155 | - | 0.155 | 0.159 | 0.159 | 13,500 | 2,010 | 0.1489 | 0.155 | - | 0.155 | 0.159 | 0.159 | 13,500 | 0.1489 | -3.12% |
| 1997-08-12 | 0 | 0.160 | - | 0.160 | - | - | 4,500 | 495 | 0.1100 | 0.160 | - | 0.160 | - | - | 4,500 | 0.1100 | -1.23% |
| 1997-08-11 | 0 | 0.162 | - | - | 0.160 | 0.162 | 367,999 | 58,480 | 0.1589 | 0.162 | - | - | 0.160 | 0.162 | 367,999 | 0.1589 | 1.89% |
| 1997-08-08 | 0 | 0.159 | 0.159 | - | 0.124 | 0.153 | 93,299 | 12,155 | 0.1303 | 0.159 | 0.159 | - | 0.124 | 0.153 | 93,299 | 0.1303 | 32.50% |
| 1997-08-07 | 0 | 0.120 | 0.120 | - | 0.108 | 0.112 | 100,000 | 11,000 | 0.1100 | 0.120 | 0.120 | - | 0.108 | 0.112 | 100,000 | 0.1100 | 15.38% |
| 1997-08-06 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 8.33% |
| 1997-08-05 | 0 | 0.096 | 0.096 | - | 0.096 | 0.100 | 300,000 | 29,600 | 0.0987 | 0.096 | 0.096 | - | 0.096 | 0.100 | 300,000 | 0.0987 | 0.00% |
| 1997-08-04 | 0 | 0.096 | 0.096 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 5.49% |
| 1997-08-01 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - | 0.091 | 0.090 | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.091 | 0.091 | - | 0.091 | 0.091 | 20,000 | 1,820 | 0.0910 | 0.091 | 0.091 | - | 0.091 | 0.091 | 20,000 | 0.0910 | 1.11% |
| 1997-07-28 | 0 | 0.090 | - | - | 0.090 | 0.090 | 38,700 | 3,048 | 0.0788 | 0.090 | - | - | 0.090 | 0.090 | 38,700 | 0.0788 | 0.00% |
| 1997-07-25 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 19,000 | 1,440 | 0.0758 | 0.090 | 0.090 | - | 0.090 | 0.090 | 19,000 | 0.0758 | 1.12% |
| 1997-07-24 | 0 | 0.089 | 0.089 | - | 0.089 | 0.089 | 37,500 | 3,045 | 0.0812 | 0.089 | 0.089 | - | 0.089 | 0.089 | 37,500 | 0.0812 | 1.14% |
| 1997-07-23 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.088 | 0.084 | - | - | - | 0 | 0 | - | 0.088 | 0.084 | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.088 | 0.084 | 0.092 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.088 | 0.084 | 0.092 | 0.088 | 0.088 | 100,000 | 0.0880 | -9.28% |
| 1997-07-15 | 0 | 0.097 | - | - | - | - | 7,500 | 450 | 0.0600 | 0.097 | - | - | - | - | 7,500 | 0.0600 | 0.00% |
| 1997-07-14 | 0 | 0.097 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.097 | - | 0.101 | - | - | 0 | 0 | - | 0.097 | - | 0.101 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 10,000 | 970 | 0.0970 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 10,000 | 0.0970 | -3.96% |
| 1997-07-09 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.101 | 0.097 | - | 0.097 | 0.101 | 30,000 | 2,990 | 0.0997 | 0.101 | 0.097 | - | 0.097 | 0.101 | 30,000 | 0.0997 | 0.00% |
| 1997-07-07 | 0 | 0.101 | 0.097 | - | - | - | 0 | 0 | - | 0.101 | 0.097 | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.101 | - | - | - | - | 5,000 | 300 | 0.0600 | 0.101 | - | - | - | - | 5,000 | 0.0600 | 0.00% |
| 1997-07-03 | 0 | 0.101 | - | 0.105 | - | - | 0 | 0 | - | 0.101 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.101 | 0.101 | - | 0.101 | 0.101 | 15,000 | 1,410 | 0.0940 | 0.101 | 0.101 | - | 0.101 | 0.101 | 15,000 | 0.0940 | 1.00% |
| 1997-06-26 | 0 | 0.100 | 0.094 | 0.100 | 0.102 | 0.102 | 105,000 | 10,500 | 0.1000 | 0.100 | 0.094 | 0.100 | 0.102 | 0.102 | 105,000 | 0.1000 | -1.96% |
| 1997-06-25 | 0 | 0.102 | 0.102 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 2.00% |
| 1997-06-24 | 0 | 0.100 | 0.100 | 0.130 | 0.100 | 0.100 | 11,500 | 1,120 | 0.0974 | 0.100 | 0.100 | 0.130 | 0.100 | 0.100 | 11,500 | 0.0974 | -23.08% |
| 1997-06-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.130 | - | 0.130 | 0.132 | 0.132 | 120,000 | 15,840 | 0.1320 | 0.130 | - | 0.130 | 0.132 | 0.132 | 120,000 | 0.1320 | 0.00% |
| 1997-06-19 | 0 | 0.130 | - | 0.130 | - | - | 3,300 | 297 | 0.0900 | 0.130 | - | 0.130 | - | - | 3,300 | 0.0900 | 0.00% |
| 1997-06-18 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -4.41% |
| 1997-06-16 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.136 | - | - | 0.132 | 0.136 | 200,000 | 26,840 | 0.1342 | 0.136 | - | - | 0.132 | 0.136 | 200,000 | 0.1342 | 3.03% |
| 1997-06-10 | 0 | 0.132 | - | 0.136 | - | - | 0 | 0 | - | 0.132 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.132 | - | 0.136 | 0.132 | 0.132 | 200,000 | 26,400 | 0.1320 | 0.132 | - | 0.136 | 0.132 | 0.132 | 200,000 | 0.1320 | -2.94% |
| 1997-06-05 | 0 | 0.136 | - | 0.139 | - | - | 2,500 | 175 | 0.0700 | 0.136 | - | 0.139 | - | - | 2,500 | 0.0700 | 0.00% |
| 1997-06-04 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.136 | 190,000 | 25,840 | 0.1360 | 0.136 | 0.136 | 0.140 | 0.136 | 0.136 | 190,000 | 0.1360 | -2.16% |
| 1997-06-02 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | -4.14% |
| 1997-05-30 | 0 | 0.145 | - | 0.145 | - | - | 1,000 | 110 | 0.1100 | 0.145 | - | 0.145 | - | - | 1,000 | 0.1100 | 0.00% |
| 1997-05-29 | 0 | 0.145 | - | 0.145 | - | - | 2,500 | 25 | 0.0100 | 0.145 | - | 0.145 | - | - | 2,500 | 0.0100 | -1.36% |
| 1997-05-28 | 0 | 0.147 | - | 0.148 | - | - | 13,500 | 1,350 | 0.1000 | 0.147 | - | 0.148 | - | - | 13,500 | 0.1000 | 0.00% |
| 1997-05-27 | 0 | 0.147 | 0.137 | 0.149 | 0.137 | 0.147 | 776,500 | 106,116 | 0.1367 | 0.147 | 0.137 | 0.149 | 0.137 | 0.147 | 776,500 | 0.1367 | 7.30% |
| 1997-05-26 | 0 | 0.137 | 0.120 | - | 0.120 | 0.137 | 2,444,400 | 298,532 | 0.1221 | 0.137 | 0.120 | - | 0.120 | 0.137 | 2,444,400 | 0.1221 | 33.01% |
| 1997-05-23 | 0 | 0.103 | - | 0.104 | - | - | 0 | 0 | - | 0.103 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.103 | 0.100 | 0.103 | 0.104 | 0.107 | 160,000 | 16,880 | 0.1055 | 0.103 | 0.100 | 0.103 | 0.104 | 0.107 | 160,000 | 0.1055 | 0.00% |
| 1997-05-21 | 0 | 0.103 | 0.100 | 0.104 | 0.100 | 0.103 | 50,000 | 5,120 | 0.1024 | 0.103 | 0.100 | 0.104 | 0.100 | 0.103 | 50,000 | 0.1024 | 1.98% |
| 1997-05-20 | 0 | 0.101 | 0.101 | - | 0.099 | 0.100 | 253,100 | 24,425 | 0.0965 | 0.101 | 0.101 | - | 0.099 | 0.100 | 253,100 | 0.0965 | 2.02% |
| 1997-05-19 | 0 | 0.099 | - | - | - | - | 5,000 | 250 | 0.0500 | 0.099 | - | - | - | - | 5,000 | 0.0500 | 0.00% |
| 1997-05-16 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.099 | 0.096 | - | 0.099 | 0.099 | 136,000 | 13,170 | 0.0968 | 0.099 | 0.096 | - | 0.099 | 0.099 | 136,000 | 0.0968 | 0.00% |
| 1997-05-14 | 0 | 0.099 | 0.096 | - | - | - | 0 | 0 | - | 0.099 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.099 | 0.099 | - | 0.099 | 0.099 | 160,000 | 15,940 | 0.0996 | 0.099 | 0.099 | - | 0.099 | 0.099 | 160,000 | 0.0996 | 0.00% |
| 1997-05-12 | 0 | 0.099 | 0.099 | - | 0.095 | 0.095 | 70,000 | 6,300 | 0.0900 | 0.099 | 0.099 | - | 0.095 | 0.095 | 70,000 | 0.0900 | 2.06% |
| 1997-05-09 | 0 | 0.097 | 0.096 | - | 0.095 | 0.100 | 441,500 | 43,300 | 0.0981 | 0.097 | 0.096 | - | 0.095 | 0.100 | 441,500 | 0.0981 | 5.43% |
| 1997-05-08 | 0 | 0.092 | 0.092 | - | 0.090 | 0.091 | 130,000 | 11,800 | 0.0908 | 0.092 | 0.092 | - | 0.090 | 0.091 | 130,000 | 0.0908 | 2.22% |
| 1997-05-07 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 80,000 | 7,200 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 80,000 | 0.0900 | -1.10% |
| 1997-05-06 | 0 | 0.091 | 0.091 | - | 0.091 | 0.091 | 58,500 | 4,975 | 0.0850 | 0.091 | 0.091 | - | 0.091 | 0.091 | 58,500 | 0.0850 | 1.11% |
| 1997-05-05 | 0 | 0.090 | - | 0.100 | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.090 | - | 0.100 | 0.090 | 0.090 | 10,000 | 0.0900 | 0.00% |
| 1997-05-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.090 | - | - | 0.090 | 0.090 | 27,500 | 2,025 | 0.0736 | 0.090 | - | - | 0.090 | 0.090 | 27,500 | 0.0736 | 0.00% |
| 1997-04-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.090 | - | - | - | - | 10,000 | 100 | 0.0100 | 0.090 | - | - | - | - | 10,000 | 0.0100 | 0.00% |
| 1997-04-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 0.090 | - | - | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.090 | - | - | 0.090 | 0.090 | 10,000 | 0.0900 | 0.00% |
| 1997-04-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.090 | - | - | - | - | 2,000 | 80 | 0.0400 | 0.090 | - | - | - | - | 2,000 | 0.0400 | 0.00% |
| 1997-04-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1997-03-25 | 0 | 0.095 | - | 0.098 | - | - | 0 | 0 | - | 0.095 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.095 | - | - | - | - | 5,000 | 200 | 0.0400 | 0.095 | - | - | - | - | 5,000 | 0.0400 | 0.00% |
| 1997-03-20 | 0 | 0.095 | - | 0.095 | - | - | 5,000 | 200 | 0.0400 | 0.095 | - | 0.095 | - | - | 5,000 | 0.0400 | 0.00% |
| 1997-03-19 | 0 | 0.095 | - | 0.098 | 0.095 | 0.095 | 27,500 | 2,275 | 0.0827 | 0.095 | - | 0.098 | 0.095 | 0.095 | 27,500 | 0.0827 | 0.00% |
| 1997-03-18 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 285,000 | 26,900 | 0.0944 | 0.095 | - | 0.095 | 0.095 | 0.095 | 285,000 | 0.0944 | 0.00% |
| 1997-03-17 | 0 | 0.095 | - | 0.099 | 0.095 | 0.095 | 56,000 | 4,930 | 0.0880 | 0.095 | - | 0.099 | 0.095 | 0.095 | 56,000 | 0.0880 | 3.26% |
| 1997-03-14 | 0 | 0.092 | 0.080 | 0.095 | - | - | 5,000 | 250 | 0.0500 | 0.092 | 0.080 | 0.095 | - | - | 5,000 | 0.0500 | 0.00% |
| 1997-03-13 | 0 | 0.092 | - | 0.100 | - | - | 0 | 0 | - | 0.092 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.092 | - | 0.100 | - | - | 0 | 0 | - | 0.092 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.092 | 0.092 | 0.100 | 0.090 | 0.090 | 12,500 | 1,050 | 0.0840 | 0.092 | 0.092 | 0.100 | 0.090 | 0.090 | 12,500 | 0.0840 | -4.17% |
| 1997-03-07 | 0 | 0.096 | 0.096 | 0.100 | 0.090 | 0.100 | 1,386,000 | 127,460 | 0.0920 | 0.096 | 0.096 | 0.100 | 0.090 | 0.100 | 1,386,000 | 0.0920 | 3.23% |
| 1997-03-06 | 0 | 0.093 | 0.093 | 0.094 | 0.060 | 0.094 | 1,305,500 | 96,385 | 0.0738 | 0.093 | 0.093 | 0.094 | 0.060 | 0.094 | 1,305,500 | 0.0738 | 45.31% |
| 1997-03-05 | 0 | 0.064 | 0.060 | - | - | - | 0 | 0 | - | 0.064 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.064 | 0.064 | - | 0.064 | 0.064 | 100,000 | 6,400 | 0.0640 | 0.064 | 0.064 | - | 0.064 | 0.064 | 100,000 | 0.0640 | 6.67% |
| 1997-03-03 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.060 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.060 | 0.056 | - | - | - | 0 | 0 | - | 0.060 | 0.056 | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.060 | 0.056 | - | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.060 | 0.056 | - | 0.060 | 0.060 | 100,000 | 0.0600 | 0.00% |
| 1997-02-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.060 | 0.056 | - | 0.060 | 0.060 | 130,000 | 7,800 | 0.0600 | 0.060 | 0.056 | - | 0.060 | 0.060 | 130,000 | 0.0600 | 0.00% |
| 1997-02-17 | 0 | 0.060 | - | 0.070 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | - | 0.070 | 0.060 | 0.060 | 10,000 | 0.0600 | -14.29% |
| 1997-02-14 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 30,000 | 2,100 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 30,000 | 0.0700 | 0.00% |
| 1997-02-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1997-02-12 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1997-02-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.080 | - | 0.094 | - | - | 0 | 0 | - | 0.080 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.080 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.094 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.080 | - | 0.094 | - | - | 0 | 0 | - | 0.080 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.080 | - | 0.094 | - | - | 0 | 0 | - | 0.080 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.080 | - | 0.094 | - | - | 0 | 0 | - | 0.080 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.080 | - | 0.080 | - | - | 5,000 | 200 | 0.0400 | 0.080 | - | 0.080 | - | - | 5,000 | 0.0400 | -5.88% |
| 1997-01-17 | 0 | 0.085 | - | 0.085 | - | - | 5,000 | 200 | 0.0400 | 0.085 | - | 0.085 | - | - | 5,000 | 0.0400 | 0.00% |
| 1997-01-16 | 0 | 0.085 | - | 0.090 | - | - | 20,000 | 1,800 | 0.0900 | 0.085 | - | 0.090 | - | - | 20,000 | 0.0900 | 0.00% |
| 1997-01-15 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -1.16% |
| 1997-01-08 | 0 | 0.086 | 0.086 | 0.090 | 0.080 | 0.090 | 380,000 | 31,880 | 0.0839 | 0.086 | 0.086 | 0.090 | 0.080 | 0.090 | 380,000 | 0.0839 | 43.33% |
| 1997-01-07 | 0 | 0.060 | 0.060 | 0.080 | 0.056 | 0.056 | 125,400 | 6,882 | 0.0549 | 0.060 | 0.060 | 0.080 | 0.056 | 0.056 | 125,400 | 0.0549 | 0.00% |
| 1997-01-06 | 0 | 0.060 | 0.057 | 0.085 | - | - | 0 | 0 | - | 0.060 | 0.057 | 0.085 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.060 | - | 0.085 | - | - | 0 | 0 | - | 0.060 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 0.060 | - | 0.085 | - | - | 0 | 0 | - | 0.060 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.060 | - | 0.090 | - | - | 0 | 0 | - | 0.060 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.060 | - | 0.090 | - | - | 0 | 0 | - | 0.060 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 0.060 | 0.048 | - | - | - | 0 | 0 | - | 0.060 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.060 | 0.056 | - | - | - | 30,000 | 1,800 | 0.0600 | 0.060 | 0.056 | - | - | - | 30,000 | 0.0600 | 0.00% |
| 1996-12-20 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 0.0600 | -6.25% |
| 1996-12-19 | 0 | 0.064 | 0.064 | 0.080 | 0.064 | 0.064 | 38,100 | 2,163 | 0.0568 | 0.064 | 0.064 | 0.080 | 0.064 | 0.064 | 38,100 | 0.0568 | -1.54% |
| 1996-12-18 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 25,000 | 1,400 | 0.0560 | 0.065 | - | 0.065 | 0.065 | 0.065 | 25,000 | 0.0560 | 0.00% |
| 1996-12-17 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -18.75% |
| 1996-12-13 | 0 | 0.080 | - | 0.090 | - | - | 0 | 0 | - | 0.080 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.080 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.080 | 0.050 | 0.090 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.080 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.080 | 0.050 | 0.090 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.080 | 0.080 | 0.099 | 0.075 | 0.079 | 319,000 | 24,120 | 0.0756 | 0.080 | 0.080 | 0.099 | 0.075 | 0.079 | 319,000 | 0.0756 | 15.94% |
| 1996-12-09 | 0 | 0.069 | 0.069 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 11.29% |
| 1996-12-06 | 0 | 0.062 | 0.060 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.062 | - | - | - | - | 0 | 0 | - | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.062 | 0.060 | - | - | - | 0 | 0 | - | 0.062 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.062 | 0.062 | - | 0.062 | 0.062 | 10,000 | 620 | 0.0620 | 0.062 | 0.062 | - | 0.062 | 0.062 | 10,000 | 0.0620 | -3.13% |
| 1996-11-27 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 0.064 | 0.042 | - | - | - | 0 | 0 | - | 0.064 | 0.042 | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.064 | 0.064 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.064 | 0.064 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 3.23% |
| 1996-11-19 | 0 | 0.062 | 0.058 | - | - | - | 0 | 0 | - | 0.062 | 0.058 | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.062 | 0.062 | - | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 0.062 | 0.062 | - | 0.060 | 0.060 | 60,000 | 0.0600 | 3.33% |
| 1996-11-15 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 0.0600 | -25.00% |
| 1996-11-14 | 0 | 0.080 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.080 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 130,000 | 10,400 | 0.0800 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 130,000 | 0.0800 | -1.23% |
| 1996-11-08 | 0 | 0.081 | 0.081 | 0.094 | 0.081 | 0.085 | 218,000 | 18,130 | 0.0832 | 0.081 | 0.081 | 0.094 | 0.081 | 0.085 | 218,000 | 0.0832 | -6.90% |
| 1996-11-07 | 0 | 0.087 | 0.076 | 0.094 | - | - | 0 | 0 | - | 0.087 | 0.076 | 0.094 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.087 | 0.075 | 0.091 | 0.068 | 0.087 | 440,000 | 34,650 | 0.0788 | 0.087 | 0.075 | 0.091 | 0.068 | 0.087 | 440,000 | 0.0788 | 35.94% |
| 1996-11-05 | 0 | 0.064 | 0.060 | 0.068 | 0.054 | 0.064 | 417,200 | 23,004 | 0.0551 | 0.064 | 0.060 | 0.068 | 0.054 | 0.064 | 417,200 | 0.0551 | 28.00% |
| 1996-11-04 | 0 | 0.050 | 0.050 | 0.094 | 0.050 | 0.050 | 510,006 | 26,200 | 0.0514 | 0.050 | 0.050 | 0.094 | 0.050 | 0.050 | 510,006 | 0.0514 | -44.44% |
| 1996-11-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -3.23% |
| 1996-10-23 | 0 | 0.093 | - | 0.093 | - | - | 5,000 | 250 | 0.0500 | 0.093 | - | 0.093 | - | - | 5,000 | 0.0500 | 0.00% |
| 1996-10-22 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.093 | - | 0.093 | - | - | 1,500 | 90 | 0.0600 | 0.093 | - | 0.093 | - | - | 1,500 | 0.0600 | 0.00% |
| 1996-10-17 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.093 | - | 0.093 | - | - | 6,400 | 320 | 0.0500 | 0.093 | - | 0.093 | - | - | 6,400 | 0.0500 | 0.00% |
| 1996-10-15 | 0 | 0.093 | - | 0.093 | - | - | 1,400 | 84 | 0.0600 | 0.093 | - | 0.093 | - | - | 1,400 | 0.0600 | -1.06% |
| 1996-10-14 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.094 | - | 0.094 | - | - | 5,000 | 250 | 0.0500 | 0.094 | - | 0.094 | - | - | 5,000 | 0.0500 | -2.08% |
| 1996-10-10 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 205,000 | 19,600 | 0.0956 | 0.096 | - | 0.096 | 0.096 | 0.096 | 205,000 | 0.0956 | -2.04% |
| 1996-10-04 | 0 | 0.098 | 0.094 | 0.098 | - | - | 0 | 0 | - | 0.098 | 0.094 | 0.098 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.01% |
| 1996-10-02 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1996-10-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 25,000 | 2,350 | 0.0940 | 0.100 | - | 0.100 | 0.100 | 0.100 | 25,000 | 0.0940 | -8.26% |
| 1996-09-25 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -7.63% |
| 1996-09-23 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -1.67% |
| 1996-09-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -3.23% |
| 1996-09-18 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -1.59% |
| 1996-09-17 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | -1.56% |
| 1996-09-13 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 1996-09-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1996-09-10 | 0 | 0.135 | - | 0.135 | 0.110 | 0.137 | 30,000 | 3,840 | 0.1280 | 0.135 | - | 0.135 | 0.110 | 0.137 | 30,000 | 0.1280 | -2.88% |
| 1996-09-09 | 0 | 0.139 | - | 0.139 | - | - | 2,500 | 250 | 0.1000 | 0.139 | - | 0.139 | - | - | 2,500 | 0.1000 | -4.14% |
| 1996-09-06 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -2.03% |
| 1996-09-04 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.148 | - | 0.148 | - | - | 2,900 | 290 | 0.1000 | 0.148 | - | 0.148 | - | - | 2,900 | 0.1000 | 0.00% |
| 1996-08-30 | 0 | 0.148 | - | 0.148 | 0.148 | 0.148 | 33,000 | 4,740 | 0.1436 | 0.148 | - | 0.148 | 0.148 | 0.148 | 33,000 | 0.1436 | -1.33% |
| 1996-08-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.150 | - | - | - | - | 1,500 | 150 | 0.1000 | 0.150 | - | - | - | - | 1,500 | 0.1000 | 0.00% |
| 1996-08-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -3.85% |
| 1996-08-15 | 0 | 0.156 | - | - | - | - | 15,500 | 1,655 | 0.1068 | 0.156 | - | - | - | - | 15,500 | 0.1068 | 0.00% |
| 1996-08-14 | 0 | 0.156 | - | 0.160 | - | - | 5,000 | 500 | 0.1000 | 0.156 | - | 0.160 | - | - | 5,000 | 0.1000 | 0.00% |
| 1996-08-13 | 0 | 0.156 | - | - | - | - | 6,500 | 650 | 0.1000 | 0.156 | - | - | - | - | 6,500 | 0.1000 | 0.00% |
| 1996-08-12 | 0 | 0.156 | - | - | - | - | 5,000 | 500 | 0.1000 | 0.156 | - | - | - | - | 5,000 | 0.1000 | 0.00% |
| 1996-08-09 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.156 | - | 0.160 | - | - | 2,200 | 220 | 0.1000 | 0.156 | - | 0.160 | - | - | 2,200 | 0.1000 | 0.00% |
| 1996-08-07 | 0 | 0.156 | - | - | - | - | 800 | 80 | 0.1000 | 0.156 | - | - | - | - | 800 | 0.1000 | 0.00% |
| 1996-08-06 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.156 | 0.156 | - | 0.156 | 0.156 | 16,500 | 2,405 | 0.1458 | 0.156 | 0.156 | - | 0.156 | 0.156 | 16,500 | 0.1458 | 0.00% |
| 1996-08-02 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.156 | 0.156 | - | 0.156 | 0.156 | 74,000 | 11,320 | 0.1530 | 0.156 | 0.156 | - | 0.156 | 0.156 | 74,000 | 0.1530 | -2.50% |
| 1996-07-30 | 0 | 0.160 | 0.160 | 0.180 | 0.160 | 0.160 | 22,500 | 3,500 | 0.1556 | 0.160 | 0.160 | 0.180 | 0.160 | 0.160 | 22,500 | 0.1556 | -11.11% |
| 1996-07-29 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -18.18% |
| 1996-07-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.220 | 0.220 | - | 0.210 | 0.215 | 42,500 | 8,925 | 0.2100 | 0.220 | 0.220 | - | 0.210 | 0.215 | 42,500 | 0.2100 | 0.00% |
| 1996-07-23 | 0 | 0.220 | - | 0.220 | - | - | 11,000 | 1,730 | 0.1573 | 0.220 | - | 0.220 | - | - | 11,000 | 0.1573 | 0.00% |
| 1996-07-22 | 0 | 0.220 | - | 0.220 | - | - | 8,500 | 1,445 | 0.1700 | 0.220 | - | 0.220 | - | - | 8,500 | 0.1700 | -4.35% |
| 1996-07-19 | 0 | 0.230 | - | - | - | - | 25,000 | 4,260 | 0.1704 | 0.230 | - | - | - | - | 25,000 | 0.1704 | 0.00% |
| 1996-07-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.230 | - | - | - | - | 2,500 | 450 | 0.1800 | 0.230 | - | - | - | - | 2,500 | 0.1800 | 0.00% |
| 1996-07-16 | 0 | 0.230 | - | 0.230 | - | - | 11,500 | 2,070 | 0.1800 | 0.230 | - | 0.230 | - | - | 11,500 | 0.1800 | 0.00% |
| 1996-07-15 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 96,000 | 21,440 | 0.2233 | 0.230 | 0.230 | - | 0.230 | 0.230 | 96,000 | 0.2233 | -0.43% |
| 1996-07-12 | 0 | 0.231 | - | - | 0.231 | 0.231 | 53,000 | 10,030 | 0.1892 | 0.231 | - | - | 0.231 | 0.231 | 53,000 | 0.1892 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy