PICO FAR EAST HOLDINGS LIMITED: Wrnt due 1996-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1994-04-20 | 1996-04-25 | 1996-05-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-04-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.010 | - | 0.010 | 0.015 | 0.015 | 300,000 | 4,500 | 0.0150 | 0.010 | - | 0.010 | 0.015 | 0.015 | 300,000 | 0.0150 | 0.00% |
| 1996-04-22 | 0 | 0.010 | - | 0.015 | 0.010 | 0.027 | 870,000 | 16,770 | 0.0193 | 0.010 | - | 0.015 | 0.010 | 0.027 | 870,000 | 0.0193 | -75.00% |
| 1996-04-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -9.09% |
| 1996-04-18 | 0 | 0.044 | 0.043 | 0.045 | 0.040 | 0.050 | 2,738,000 | 119,430 | 0.0436 | 0.044 | 0.043 | 0.045 | 0.040 | 0.050 | 2,738,000 | 0.0436 | 10.00% |
| 1996-04-17 | 0 | 0.040 | 0.040 | 0.048 | 0.020 | 0.044 | 3,174,600 | 103,356 | 0.0326 | 0.040 | 0.040 | 0.048 | 0.020 | 0.044 | 3,174,600 | 0.0326 | 90.48% |
| 1996-04-16 | 0 | 0.021 | 0.021 | - | 0.020 | 0.020 | 470,000 | 9,400 | 0.0200 | 0.021 | 0.021 | - | 0.020 | 0.020 | 470,000 | 0.0200 | 40.00% |
| 1996-04-15 | 0 | 0.015 | 0.015 | - | 0.010 | 0.015 | 1,500,000 | 17,000 | 0.0113 | 0.015 | 0.015 | - | 0.010 | 0.015 | 1,500,000 | 0.0113 | 50.00% |
| 1996-04-12 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 1996-04-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -50.00% |
| 1996-04-02 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.060 | - | 0.068 | 0.060 | 0.060 | 50,000 | 3,000 | 0.0600 | 0.060 | - | 0.068 | 0.060 | 0.060 | 50,000 | 0.0600 | -6.25% |
| 1996-03-21 | 0 | 0.064 | 0.060 | 0.068 | 0.060 | 0.064 | 130,000 | 8,200 | 0.0631 | 0.064 | 0.060 | 0.068 | 0.060 | 0.064 | 130,000 | 0.0631 | 0.00% |
| 1996-03-20 | 0 | 0.064 | - | 0.064 | 0.064 | 0.064 | 188,000 | 11,760 | 0.0626 | 0.064 | - | 0.064 | 0.064 | 0.064 | 188,000 | 0.0626 | 6.67% |
| 1996-03-19 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 50,000 | 3,000 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 50,000 | 0.0600 | 0.00% |
| 1996-03-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -16.67% |
| 1996-03-12 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.072 | - | - | - | - | 0 | 0 | - | 0.072 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.072 | - | 0.072 | 0.072 | 0.072 | 300,000 | 21,600 | 0.0720 | 0.072 | - | 0.072 | 0.072 | 0.072 | 300,000 | 0.0720 | 0.00% |
| 1996-03-07 | 0 | 0.072 | 0.068 | - | 0.072 | 0.072 | 124,000 | 8,760 | 0.0706 | 0.072 | 0.068 | - | 0.072 | 0.072 | 124,000 | 0.0706 | 2.86% |
| 1996-03-06 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1996-03-05 | 0 | 0.075 | - | 0.079 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.075 | - | 0.079 | 0.075 | 0.075 | 60,000 | 4,500 | 0.0750 | 0.075 | - | 0.079 | 0.075 | 0.075 | 60,000 | 0.0750 | 8.70% |
| 1996-03-01 | 0 | 0.069 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.069 | 0.065 | 0.073 | 0.049 | 0.069 | 560,000 | 31,440 | 0.0561 | 0.069 | 0.065 | 0.073 | 0.049 | 0.069 | 560,000 | 0.0561 | 30.19% |
| 1996-02-28 | 0 | 0.053 | 0.053 | - | 0.052 | 0.064 | 290,000 | 17,400 | 0.0600 | 0.053 | 0.053 | - | 0.052 | 0.064 | 290,000 | 0.0600 | -22.06% |
| 1996-02-27 | 0 | 0.068 | 0.068 | 0.082 | 0.067 | 0.078 | 365,000 | 25,470 | 0.0698 | 0.068 | 0.068 | 0.082 | 0.067 | 0.078 | 365,000 | 0.0698 | -2.86% |
| 1996-02-26 | 0 | 0.070 | - | - | - | - | 120,000 | 8,400 | 0.0700 | 0.070 | - | - | - | - | 120,000 | 0.0700 | 0.00% |
| 1996-02-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.070 | 0.066 | 0.074 | 0.066 | 0.070 | 156,000 | 10,440 | 0.0669 | 0.070 | 0.066 | 0.074 | 0.066 | 0.070 | 156,000 | 0.0669 | -12.50% |
| 1996-02-16 | 0 | 0.080 | - | 0.080 | - | - | 4,000 | 160 | 0.0400 | 0.080 | - | 0.080 | - | - | 4,000 | 0.0400 | -13.04% |
| 1996-02-15 | 1 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 1 | 0.092 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.092 | - | 0.092 | 0.092 | 0.095 | 90,000 | 8,430 | 0.0937 | 0.092 | - | 0.092 | 0.092 | 0.095 | 90,000 | 0.0937 | -6.12% |
| 1996-02-12 | 0 | 0.098 | 0.074 | 0.100 | 0.074 | 0.130 | 1,006,800 | 102,556 | 0.1019 | 0.098 | 0.074 | 0.100 | 0.074 | 0.130 | 1,006,800 | 0.1019 | -29.50% |
| 1996-02-09 | 0 | 0.139 | - | 0.139 | 0.140 | 0.142 | 130,000 | 18,260 | 0.1405 | 0.139 | - | 0.139 | 0.140 | 0.142 | 130,000 | 0.1405 | -0.71% |
| 1996-02-08 | 0 | 0.140 | 0.130 | 0.140 | 0.116 | 0.148 | 1,086,600 | 143,820 | 0.1324 | 0.140 | 0.130 | 0.140 | 0.116 | 0.148 | 1,086,600 | 0.1324 | 16.67% |
| 1996-02-07 | 0 | 0.120 | 0.110 | 0.132 | 0.110 | 0.132 | 1,680,000 | 201,980 | 0.1202 | 0.120 | 0.110 | 0.132 | 0.110 | 0.132 | 1,680,000 | 0.1202 | 0.00% |
| 1996-02-06 | 0 | 0.120 | 0.116 | 0.120 | 0.090 | 0.120 | 2,220,000 | 229,960 | 0.1036 | 0.120 | 0.116 | 0.120 | 0.090 | 0.120 | 2,220,000 | 0.1036 | 50.00% |
| 1996-02-05 | 0 | 0.080 | 0.072 | 0.084 | 0.060 | 0.084 | 760,000 | 58,900 | 0.0775 | 0.080 | 0.072 | 0.084 | 0.060 | 0.084 | 760,000 | 0.0775 | 17.65% |
| 1996-02-02 | 0 | 0.068 | 0.050 | 0.068 | 0.042 | 0.068 | 1,740,000 | 93,690 | 0.0538 | 0.068 | 0.050 | 0.068 | 0.042 | 0.068 | 1,740,000 | 0.0538 | 58.14% |
| 1996-02-01 | 0 | 0.043 | 0.036 | - | 0.034 | 0.043 | 1,136,000 | 44,910 | 0.0395 | 0.043 | 0.036 | - | 0.034 | 0.043 | 1,136,000 | 0.0395 | 19.44% |
| 1996-01-31 | 0 | 0.036 | 0.036 | 0.044 | 0.036 | 0.040 | 120,000 | 4,720 | 0.0393 | 0.036 | 0.036 | 0.044 | 0.036 | 0.040 | 120,000 | 0.0393 | -5.26% |
| 1996-01-30 | 0 | 0.038 | 0.030 | 0.038 | 0.036 | 0.038 | 200,000 | 7,400 | 0.0370 | 0.038 | 0.030 | 0.038 | 0.036 | 0.038 | 200,000 | 0.0370 | 18.75% |
| 1996-01-29 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.032 | 0.032 | - | 0.032 | 0.032 | 400,000 | 12,800 | 0.0320 | 0.032 | 0.032 | - | 0.032 | 0.032 | 400,000 | 0.0320 | -11.11% |
| 1996-01-24 | 0 | 0.036 | 0.036 | 0.040 | 0.030 | 0.036 | 1,457,600 | 47,476 | 0.0326 | 0.036 | 0.036 | 0.040 | 0.030 | 0.036 | 1,457,600 | 0.0326 | 28.57% |
| 1996-01-23 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 350,000 | 10,400 | 0.0297 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 350,000 | 0.0297 | 7.69% |
| 1996-01-22 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 22,000 | 540 | 0.0245 | 0.026 | 0.026 | - | 0.026 | 0.026 | 22,000 | 0.0245 | -13.33% |
| 1996-01-19 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 50.00% |
| 1996-01-18 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.020 | 0.020 | - | 0.016 | 0.020 | 303,200 | 5,416 | 0.0179 | 0.020 | 0.020 | - | 0.016 | 0.020 | 303,200 | 0.0179 | 0.00% |
| 1996-01-15 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 0.0200 | 0.00% |
| 1996-01-08 | 0 | 0.020 | 0.014 | - | 0.012 | 0.020 | 2,418,000 | 40,020 | 0.0166 | 0.020 | 0.014 | - | 0.012 | 0.020 | 2,418,000 | 0.0166 | -33.33% |
| 1996-01-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 389,500 | 11,543 | 0.0296 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 389,500 | 0.0296 | -6.25% |
| 1995-11-29 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.032 | 0.030 | - | - | - | 0 | 0 | - | 0.032 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.032 | 0.032 | 0.040 | 0.032 | 0.032 | 480,000 | 15,360 | 0.0320 | 0.032 | 0.032 | 0.040 | 0.032 | 0.032 | 480,000 | 0.0320 | -11.11% |
| 1995-11-22 | 0 | 0.036 | - | 0.040 | 0.036 | 0.038 | 300,000 | 11,200 | 0.0373 | 0.036 | - | 0.040 | 0.036 | 0.038 | 300,000 | 0.0373 | 5.88% |
| 1995-11-21 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.034 | - | 0.038 | - | - | 0 | 0 | - | 0.034 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.034 | - | - | 0.034 | 0.034 | 60,000 | 2,040 | 0.0340 | 0.034 | - | - | 0.034 | 0.034 | 60,000 | 0.0340 | 13.33% |
| 1995-11-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.030 | 0.030 | - | 0.028 | 0.028 | 100,000 | 2,800 | 0.0280 | 0.030 | 0.030 | - | 0.028 | 0.028 | 100,000 | 0.0280 | -6.25% |
| 1995-10-27 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.032 | - | 0.036 | - | - | 0 | 0 | - | 0.032 | - | 0.036 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.032 | 0.028 | 0.036 | 0.032 | 0.032 | 500,000 | 16,000 | 0.0320 | 0.032 | 0.028 | 0.036 | 0.032 | 0.032 | 500,000 | 0.0320 | -11.11% |
| 1995-10-18 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.036 | 0.030 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.036 | 0.030 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 0.036 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.036 | 0.030 | - | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | 0.030 | - | 0.036 | 0.036 | 100,000 | 0.0360 | 0.00% |
| 1995-10-09 | 0 | 0.036 | 0.034 | - | 0.036 | 0.038 | 500,000 | 18,200 | 0.0364 | 0.036 | 0.034 | - | 0.036 | 0.038 | 500,000 | 0.0364 | 0.00% |
| 1995-10-06 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.036 | - | 0.036 | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 0.036 | - | 0.036 | 0.036 | 0.036 | 200,000 | 0.0360 | -10.00% |
| 1995-10-04 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 390,000 | 15,600 | 0.0400 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 390,000 | 0.0400 | 11.11% |
| 1995-10-03 | 0 | 0.036 | 0.028 | - | - | - | 0 | 0 | - | 0.036 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.036 | 0.032 | 0.044 | 0.036 | 0.040 | 200,000 | 7,600 | 0.0380 | 0.036 | 0.032 | 0.044 | 0.036 | 0.040 | 200,000 | 0.0380 | -10.00% |
| 1995-09-29 | 0 | 0.040 | 0.037 | 0.045 | 0.040 | 0.044 | 350,000 | 14,200 | 0.0406 | 0.040 | 0.037 | 0.045 | 0.040 | 0.044 | 350,000 | 0.0406 | -9.09% |
| 1995-09-28 | 0 | 0.044 | 0.036 | 0.046 | 0.036 | 0.044 | 960,000 | 40,680 | 0.0424 | 0.044 | 0.036 | 0.046 | 0.036 | 0.044 | 960,000 | 0.0424 | 10.00% |
| 1995-09-27 | 0 | 0.040 | 0.036 | 0.044 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.040 | 0.036 | 0.044 | 0.040 | 0.040 | 200,000 | 0.0400 | 0.00% |
| 1995-09-26 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.040 | 0.033 | - | 0.040 | 0.040 | 840,000 | 33,600 | 0.0400 | 0.040 | 0.033 | - | 0.040 | 0.040 | 840,000 | 0.0400 | 11.11% |
| 1995-09-22 | 0 | 0.036 | 0.032 | 0.036 | 0.028 | 0.036 | 2,242,400 | 68,644 | 0.0306 | 0.036 | 0.032 | 0.036 | 0.028 | 0.036 | 2,242,400 | 0.0306 | 0.00% |
| 1995-09-21 | 0 | 0.036 | 0.036 | 0.049 | 0.036 | 0.044 | 480,000 | 18,880 | 0.0393 | 0.036 | 0.036 | 0.049 | 0.036 | 0.044 | 480,000 | 0.0393 | -25.00% |
| 1995-09-20 | 0 | 0.048 | - | 0.050 | 0.048 | 0.050 | 820,000 | 40,200 | 0.0490 | 0.048 | - | 0.050 | 0.048 | 0.050 | 820,000 | 0.0490 | -4.00% |
| 1995-09-19 | 0 | 0.050 | - | 0.050 | 0.045 | 0.054 | 400,000 | 19,460 | 0.0487 | 0.050 | - | 0.050 | 0.045 | 0.054 | 400,000 | 0.0487 | 11.11% |
| 1995-09-18 | 0 | 0.045 | 0.045 | - | 0.035 | 0.035 | 60,000 | 2,100 | 0.0350 | 0.045 | 0.045 | - | 0.035 | 0.035 | 60,000 | 0.0350 | 55.17% |
| 1995-09-15 | 0 | 0.029 | 0.028 | - | - | - | 0 | 0 | - | 0.029 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.029 | 0.028 | - | - | - | 0 | 0 | - | 0.029 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.029 | 0.028 | - | - | - | 0 | 0 | - | 0.029 | 0.028 | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.029 | 0.029 | - | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 0.029 | 0.029 | - | 0.029 | 0.029 | 100,000 | 0.0290 | 45.00% |
| 1995-09-11 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 0.020 | 0.020 | - | 0.020 | 0.020 | 10,000 | 0.0200 | -47.37% |
| 1995-09-08 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.038 | - | 0.038 | - | - | 8,400 | 168 | 0.0200 | 0.038 | - | 0.038 | - | - | 8,400 | 0.0200 | 0.00% |
| 1995-09-05 | 0 | 0.038 | - | - | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.038 | - | - | 0.038 | 0.038 | 100,000 | 0.0380 | 11.76% |
| 1995-09-04 | 0 | 0.034 | 0.028 | 0.038 | 0.028 | 0.034 | 327,200 | 9,690 | 0.0296 | 0.034 | 0.028 | 0.038 | 0.028 | 0.034 | 327,200 | 0.0296 | 13.33% |
| 1995-09-01 | 0 | 0.030 | 0.030 | - | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.030 | 0.030 | - | 0.025 | 0.025 | 200,000 | 0.0250 | -41.18% |
| 1995-08-31 | 0 | 0.051 | - | 0.051 | - | - | 6,000 | 180 | 0.0300 | 0.051 | - | 0.051 | - | - | 6,000 | 0.0300 | 0.00% |
| 1995-08-30 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.051 | 0.051 | 0.056 | 0.051 | 0.055 | 630,000 | 34,370 | 0.0546 | 0.051 | 0.051 | 0.056 | 0.051 | 0.055 | 630,000 | 0.0546 | -5.56% |
| 1995-08-24 | 0 | 0.054 | 0.048 | 0.055 | 0.055 | 0.055 | 110,000 | 6,050 | 0.0550 | 0.054 | 0.048 | 0.055 | 0.055 | 0.055 | 110,000 | 0.0550 | 12.50% |
| 1995-08-23 | 0 | 0.048 | 0.035 | - | 0.044 | 0.048 | 160,000 | 7,440 | 0.0465 | 0.048 | 0.035 | - | 0.044 | 0.048 | 160,000 | 0.0465 | 33.33% |
| 1995-08-22 | 0 | 0.036 | 0.032 | - | - | - | 0 | 0 | - | 0.036 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.036 | 0.031 | 0.037 | 0.015 | 0.038 | 2,110,400 | 62,324 | 0.0295 | 0.036 | 0.031 | 0.037 | 0.015 | 0.038 | 2,110,400 | 0.0295 | -25.00% |
| 1995-08-18 | 0 | 0.048 | 0.016 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.016 | 0.048 | - | - | 0 | - | -4.00% |
| 1995-08-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -1.96% |
| 1995-08-16 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -1.92% |
| 1995-08-15 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.052 | 0.036 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.052 | - | 0.054 | - | - | 0 | 0 | - | 0.052 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.052 | - | 0.055 | - | - | 0 | 0 | - | 0.052 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.052 | - | 0.052 | 0.052 | 0.052 | 500,000 | 26,000 | 0.0520 | 0.052 | - | 0.052 | 0.052 | 0.052 | 500,000 | 0.0520 | 0.00% |
| 1995-08-07 | 0 | 0.052 | 0.052 | 0.054 | 0.046 | 0.050 | 170,000 | 7,860 | 0.0462 | 0.052 | 0.052 | 0.054 | 0.046 | 0.050 | 170,000 | 0.0462 | 13.04% |
| 1995-08-04 | 0 | 0.046 | 0.046 | 0.053 | 0.045 | 0.046 | 190,000 | 8,590 | 0.0452 | 0.046 | 0.046 | 0.053 | 0.045 | 0.046 | 190,000 | 0.0452 | -16.36% |
| 1995-08-03 | 0 | 0.055 | 0.044 | 0.055 | 0.059 | 0.059 | 50,000 | 2,950 | 0.0590 | 0.055 | 0.044 | 0.055 | 0.059 | 0.059 | 50,000 | 0.0590 | -5.17% |
| 1995-08-02 | 0 | 0.058 | - | 0.058 | - | - | 2,000 | 20 | 0.0100 | 0.058 | - | 0.058 | - | - | 2,000 | 0.0100 | 0.00% |
| 1995-08-01 | 0 | 0.058 | 0.052 | - | 0.050 | 0.058 | 568,000 | 30,000 | 0.0528 | 0.058 | 0.052 | - | 0.050 | 0.058 | 568,000 | 0.0528 | 38.10% |
| 1995-07-31 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 5.00% |
| 1995-07-28 | 0 | 0.040 | 0.045 | 0.054 | - | - | 0 | 0 | - | 0.040 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.040 | 0.045 | 0.056 | 0.040 | 0.064 | 546,000 | 26,220 | 0.0480 | 0.040 | 0.045 | 0.056 | 0.040 | 0.064 | 546,000 | 0.0480 | 5.26% |
| 1995-07-26 | 0 | 0.038 | 0.038 | 0.045 | 0.010 | 0.050 | 1,678,400 | 54,940 | 0.0327 | 0.038 | 0.038 | 0.045 | 0.010 | 0.050 | 1,678,400 | 0.0327 | -24.00% |
| 1995-07-25 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -31.51% |
| 1995-06-13 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -1.35% |
| 1995-06-08 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -1.33% |
| 1995-05-15 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -1.32% |
| 1995-05-12 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.30% |
| 1995-05-11 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -1.28% |
| 1995-05-10 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -1.27% |
| 1995-05-09 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -1.25% |
| 1995-05-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1995-02-10 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -4.49% |
| 1995-02-09 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -1.11% |
| 1995-02-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -3.23% |
| 1995-01-30 | 0 | 0.093 | - | 0.094 | - | - | 0 | 0 | - | 0.093 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -1.06% |
| 1995-01-23 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -1.05% |
| 1995-01-20 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -3.06% |
| 1995-01-18 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.01% |
| 1995-01-11 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1995-01-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-01-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -0.90% |
| 1995-01-06 | 0 | 0.111 | - | 0.111 | 0.112 | 0.112 | 50,000 | 5,600 | 0.1120 | 0.111 | - | 0.111 | 0.112 | 0.112 | 50,000 | 0.1120 | -0.89% |
| 1995-01-05 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | -0.88% |
| 1994-12-28 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -0.88% |
| 1994-12-23 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -0.87% |
| 1994-12-21 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -4.17% |
| 1994-12-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -6.25% |
| 1994-12-07 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 1994-12-06 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -5.11% |
| 1994-12-05 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -0.72% |
| 1994-12-02 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 1994-10-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1994-09-30 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -6.45% |
| 1994-09-29 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -1.90% |
| 1994-09-13 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -7.06% |
| 1994-09-12 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -1.73% |
| 1994-09-05 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.173 | - | 0.173 | - | - | 4,000 | 480 | 0.1200 | 0.173 | - | 0.173 | - | - | 4,000 | 0.1200 | 0.00% |
| 1994-09-01 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.173 | - | 0.173 | - | - | 8,000 | 880 | 0.1100 | 0.173 | - | 0.173 | - | - | 8,000 | 0.1100 | -1.14% |
| 1994-08-30 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.175 | - | 0.175 | - | - | 3,600 | 432 | 0.1200 | 0.175 | - | 0.175 | - | - | 3,600 | 0.1200 | -2.23% |
| 1994-08-23 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | -0.56% |
| 1994-08-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.70% |
| 1994-08-03 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -2.63% |
| 1994-07-20 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.06% |
| 1994-07-07 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -3.00% |
| 1994-07-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -6.54% |
| 1994-07-04 | 0 | 0.214 | - | 0.216 | - | - | 0 | 0 | - | 0.214 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -2.73% |
| 1994-06-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -5.98% |
| 1994-06-24 | 0 | 0.234 | - | 0.236 | - | - | 0 | 0 | - | 0.234 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.234 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.234 | 0.231 | - | 0.234 | 0.246 | 140,000 | 33,480 | 0.2391 | 0.234 | 0.231 | - | 0.234 | 0.246 | 140,000 | 0.2391 | -6.40% |
| 1994-05-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-05-27 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -3.70% |
| 1994-05-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -6.90% |
| 1994-04-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.290 | - | 0.290 | - | - | 8,000 | 1,760 | 0.2200 | 0.290 | - | 0.290 | - | - | 8,000 | 0.2200 | 0.00% |
| 1994-04-21 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.290 | 0.270 | 0.300 | 0.210 | 0.290 | 91,600 | 21,502 | 0.2347 | 0.290 | 0.270 | 0.300 | 0.210 | 0.290 | 91,600 | 0.2347 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy