MAN SANG INTERNATIONAL LIMITED: Wrnt due 1999-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01074 | 1997-09-26 | 1999-03-26 | 1999-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 350,000 | 3,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 350,000 | 0.0100 | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1998-09-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1998-08-21 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -10.71% |
| 1998-08-18 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1998-08-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -16.67% |
| 1998-07-16 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | -5.26% |
| 1998-07-15 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -2.56% |
| 1998-07-13 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 1998-06-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.040 | - | - | - | - | 114,400 | 1,144 | 0.0100 | 0.040 | - | - | - | - | 114,400 | 0.0100 | 0.00% |
| 1998-06-15 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1998-06-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -4.76% |
| 1998-06-10 | 0 | 0.063 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -1.56% |
| 1998-06-05 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -1.54% |
| 1998-06-04 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.065 | - | 0.068 | - | - | 0 | 0 | - | 0.065 | - | 0.068 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -4.41% |
| 1998-05-29 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.45% |
| 1998-05-28 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.43% |
| 1998-05-22 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-05-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1998-05-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -3.23% |
| 1998-05-19 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -2.11% |
| 1998-05-15 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -1.04% |
| 1998-05-13 | 0 | 0.096 | - | 0.100 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 0.096 | - | 0.100 | 0.096 | 0.096 | 80,000 | 0.0960 | -4.00% |
| 1998-05-12 | 0 | 0.100 | - | 0.100 | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 0.100 | - | 0.100 | 0.110 | 0.110 | 80,000 | 0.1100 | -14.53% |
| 1998-05-11 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | -0.85% |
| 1998-05-08 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.118 | - | 0.121 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -1.67% |
| 1998-04-16 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.120 | - | 0.150 | - | - | 0 | 0 | - | 0.120 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -23.57% |
| 1998-03-02 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.63% |
| 1998-01-09 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -5.95% |
| 1997-12-22 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -1.75% |
| 1997-12-19 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.171 | - | 0.171 | - | - | 9,600 | 960 | 0.1000 | 0.171 | - | 0.171 | - | - | 9,600 | 0.1000 | 0.00% |
| 1997-12-17 | 0 | 0.171 | - | 0.171 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -0.58% |
| 1997-12-16 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.172 | - | - | - | - | 6,120 | 306 | 0.0500 | 0.172 | - | - | - | - | 6,120 | 0.0500 | 0.00% |
| 1997-12-03 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.172 | 0.172 | - | 0.172 | 0.190 | 190,000 | 34,180 | 0.1799 | 0.172 | 0.172 | - | 0.172 | 0.190 | 190,000 | 0.1799 | -4.44% |
| 1997-11-27 | 0 | 0.180 | 0.176 | - | 0.180 | 0.180 | 30,000 | 5,400 | 0.1800 | 0.180 | 0.176 | - | 0.180 | 0.180 | 30,000 | 0.1800 | 0.00% |
| 1997-11-26 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.180 | - | 0.184 | - | - | 0 | 0 | - | 0.180 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1997-11-20 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.190 | - | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.190 | - | - | 0.190 | 0.190 | 100,000 | 0.1900 | 0.00% |
| 1997-11-13 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.190 | 0.120 | 0.198 | - | - | 4,400 | 264 | 0.0600 | 0.190 | 0.120 | 0.198 | - | - | 4,400 | 0.0600 | 0.00% |
| 1997-11-05 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.190 | 0.190 | - | 0.190 | 0.192 | 343,600 | 64,412 | 0.1875 | 0.190 | 0.190 | - | 0.190 | 0.192 | 343,600 | 0.1875 | 2.15% |
| 1997-11-03 | 0 | 0.186 | 0.180 | 0.186 | 0.180 | 0.186 | 390,800 | 70,676 | 0.1808 | 0.186 | 0.180 | 0.186 | 0.180 | 0.186 | 390,800 | 0.1808 | 2.76% |
| 1997-10-31 | 0 | 0.181 | 0.177 | 0.200 | 0.180 | 0.190 | 340,000 | 62,650 | 0.1843 | 0.181 | 0.177 | 0.200 | 0.180 | 0.190 | 340,000 | 0.1843 | -9.50% |
| 1997-10-30 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 1997-10-29 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.200 | - | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 10,000 | 0.2000 | -25.93% |
| 1997-10-27 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.270 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1997-10-22 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.280 | - | 0.295 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.280 | - | 0.295 | 0.280 | 0.280 | 30,000 | 0.2800 | 1.82% |
| 1997-10-17 | 0 | 0.275 | 0.275 | - | 0.250 | 0.280 | 1,287,600 | 344,468 | 0.2675 | 0.275 | 0.275 | - | 0.250 | 0.280 | 1,287,600 | 0.2675 | 5.77% |
| 1997-10-16 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.260 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.260 | - | 0.280 | 0.260 | 0.260 | 42,400 | 10,880 | 0.2566 | 0.260 | - | 0.280 | 0.260 | 0.260 | 42,400 | 0.2566 | -7.14% |
| 1997-10-14 | 0 | 0.280 | - | 0.300 | 0.280 | 0.300 | 390,000 | 116,000 | 0.2974 | 0.280 | - | 0.300 | 0.280 | 0.300 | 390,000 | 0.2974 | 7.69% |
| 1997-10-13 | 0 | 0.260 | 0.260 | 0.290 | 0.250 | 0.300 | 1,167,600 | 330,384 | 0.2830 | 0.260 | 0.260 | 0.290 | 0.250 | 0.300 | 1,167,600 | 0.2830 | -16.13% |
| 1997-10-09 | 0 | 0.310 | 0.260 | 0.310 | 0.310 | 0.335 | 212,520 | 67,490 | 0.3176 | 0.310 | 0.260 | 0.310 | 0.310 | 0.335 | 212,520 | 0.3176 | -7.46% |
| 1997-10-08 | 0 | 0.335 | - | 0.380 | 0.335 | 0.380 | 792,400 | 284,570 | 0.3591 | 0.335 | - | 0.380 | 0.335 | 0.380 | 792,400 | 0.3591 | -11.84% |
| 1997-10-07 | 0 | 0.380 | 0.370 | 0.380 | 0.345 | 0.390 | 861,600 | 315,032 | 0.3656 | 0.380 | 0.370 | 0.380 | 0.345 | 0.390 | 861,600 | 0.3656 | 4.11% |
| 1997-10-06 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.460 | 2,360,800 | 899,946 | 0.3812 | 0.365 | 0.365 | 0.380 | 0.360 | 0.460 | 2,360,800 | 0.3812 | -27.00% |
| 1997-10-03 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.560 | 2,724,520 | 1,387,930 | 0.5094 | 0.500 | 0.490 | 0.500 | 0.490 | 0.560 | 2,724,520 | 0.5094 | -12.28% |
| 1997-09-30 | 0 | 0.570 | 0.580 | 0.590 | 0.530 | 0.710 | 10,961,174 | 6,827,015 | 0.6228 | 0.570 | 0.580 | 0.590 | 0.530 | 0.710 | 10,961,174 | 0.6228 | -13.64% |
| 1997-09-29 | 0 | 0.660 | 0.660 | 0.670 | 0.570 | 0.810 | 43,780,282 | 31,164,670 | 0.7118 | 0.660 | 0.660 | 0.670 | 0.570 | 0.810 | 43,780,282 | 0.7118 | 20.00% |
| 1997-09-26 | 0 | 0.550 | 0.550 | 0.560 | 0.305 | 0.900 | 94,361,066 | 61,453,220 | 0.6513 | 0.550 | 0.550 | 0.560 | 0.305 | 0.900 | 94,361,066 | 0.6513 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy