International Business Settlement Holdings Limited: Wrnt due 1998-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 1996-03-08 | 1998-12-23 | 1999-01-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -85.71% |
| 1998-07-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1998-06-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1998-04-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1998-03-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -32.43% |
| 1998-03-16 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -1.33% |
| 1998-03-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1998-03-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1998-02-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1998-02-11 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.300 | - | 0.500 | - | - | 0 | 0 | - | 0.300 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1998-01-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -14.89% |
| 1998-01-07 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -4.08% |
| 1998-01-06 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -2.00% |
| 1997-12-31 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -28.57% |
| 1997-12-29 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -12.50% |
| 1997-12-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -11.11% |
| 1997-12-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -10.00% |
| 1997-12-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -9.09% |
| 1997-12-18 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -9.84% |
| 1997-12-15 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | -8.27% |
| 1997-12-12 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | -16.87% |
| 1997-12-11 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -5.88% |
| 1997-12-10 | 0 | 1.700 | - | 1.700 | - | - | 4,000 | 2,000 | 0.5000 | 1.700 | - | 1.700 | - | - | 4,000 | 0.5000 | -45.16% |
| 1997-12-09 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | -52.31% |
| 1997-12-08 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 1 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 6.500 | 6.500 | 6.700 | 5.400 | 6.500 | 258,363 | 1,457,656 | 5.6419 | 6.500 | 6.500 | 6.700 | 5.400 | 6.500 | 258,363 | 5.6419 | 18.18% |
| 1997-08-15 | 0 | 5.500 | 5.450 | 6.000 | 5.000 | 5.800 | 689,800 | 3,688,400 | 5.3471 | 5.500 | 5.450 | 6.000 | 5.000 | 5.800 | 689,800 | 5.3471 | 12.24% |
| 1997-08-14 | 0 | 4.900 | 4.850 | 5.000 | 4.800 | 5.000 | 251,440 | 1,222,980 | 4.8639 | 4.900 | 4.850 | 5.000 | 4.800 | 5.000 | 251,440 | 4.8639 | 2.08% |
| 1997-08-13 | 0 | 4.800 | 4.750 | 4.900 | 4.700 | 4.800 | 238,720 | 1,137,096 | 4.7633 | 4.800 | 4.750 | 4.900 | 4.700 | 4.800 | 238,720 | 4.7633 | 2.13% |
| 1997-08-12 | 0 | 4.700 | - | - | 4.700 | 4.900 | 114,920 | 551,648 | 4.8003 | 4.700 | - | - | 4.700 | 4.900 | 114,920 | 4.8003 | -2.08% |
| 1997-08-11 | 0 | 4.800 | 4.800 | - | 4.800 | 4.950 | 273,842 | 1,328,677 | 4.8520 | 4.800 | 4.800 | - | 4.800 | 4.950 | 273,842 | 4.8520 | -3.03% |
| 1997-08-08 | 0 | 4.950 | - | 4.950 | 5.000 | 5.100 | 55,400 | 271,680 | 4.9040 | 4.950 | - | 4.950 | 5.000 | 5.100 | 55,400 | 4.9040 | -2.94% |
| 1997-08-07 | 0 | 5.100 | - | 5.200 | 4.950 | 5.400 | 469,442 | 2,418,002 | 5.1508 | 5.100 | - | 5.200 | 4.950 | 5.400 | 469,442 | 5.1508 | -3.77% |
| 1997-08-06 | 0 | 5.300 | 5.150 | 5.400 | 4.425 | 5.300 | 638,639 | 3,192,443 | 4.9988 | 5.300 | 5.150 | 5.400 | 4.425 | 5.300 | 638,639 | 4.9988 | 23.26% |
| 1997-08-05 | 0 | 4.300 | 4.175 | 4.400 | 4.125 | 4.300 | 312,600 | 1,310,010 | 4.1907 | 4.300 | 4.175 | 4.400 | 4.125 | 4.300 | 312,600 | 4.1907 | 4.88% |
| 1997-08-04 | 0 | 4.100 | 4.000 | 4.100 | 4.000 | 4.300 | 333,688 | 1,360,477 | 4.0771 | 4.100 | 4.000 | 4.100 | 4.000 | 4.300 | 333,688 | 4.0771 | -2.38% |
| 1997-08-01 | 0 | 4.200 | 3.800 | 4.200 | 3.700 | 4.300 | 507,284 | 2,032,718 | 4.0071 | 4.200 | 3.800 | 4.200 | 3.700 | 4.300 | 507,284 | 4.0071 | 14.29% |
| 1997-07-31 | 0 | 3.675 | 3.650 | 3.775 | 3.000 | 3.700 | 572,400 | 1,928,410 | 3.3690 | 3.675 | 3.650 | 3.775 | 3.000 | 3.700 | 572,400 | 3.3690 | 33.64% |
| 1997-07-30 | 0 | 2.750 | 2.700 | - | 2.625 | 2.750 | 232,842 | 623,679 | 2.6786 | 2.750 | 2.700 | - | 2.625 | 2.750 | 232,842 | 2.6786 | 6.80% |
| 1997-07-29 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 281,120 | 734,076 | 2.6113 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 281,120 | 2.6113 | 0.98% |
| 1997-07-28 | 0 | 2.550 | 2.525 | 2.650 | 2.550 | 2.700 | 208,000 | 537,400 | 2.5837 | 2.550 | 2.525 | 2.650 | 2.550 | 2.700 | 208,000 | 2.5837 | 2.00% |
| 1997-07-25 | 0 | 2.500 | 2.350 | 2.500 | 2.300 | 2.500 | 144,680 | 338,896 | 2.3424 | 2.500 | 2.350 | 2.500 | 2.300 | 2.500 | 144,680 | 2.3424 | 4.17% |
| 1997-07-24 | 0 | 2.400 | 2.250 | 2.400 | 2.200 | 2.400 | 694,680 | 1,589,500 | 2.2881 | 2.400 | 2.250 | 2.400 | 2.200 | 2.400 | 694,680 | 2.2881 | 14.29% |
| 1997-07-23 | 0 | 2.100 | 2.075 | 2.150 | 1.950 | 2.200 | 592,596 | 1,193,795 | 2.0145 | 2.100 | 2.075 | 2.150 | 1.950 | 2.200 | 592,596 | 2.0145 | 9.37% |
| 1997-07-22 | 0 | 1.920 | 1.920 | 1.950 | 1.810 | 2.000 | 669,628 | 1,293,412 | 1.9315 | 1.920 | 1.920 | 1.950 | 1.810 | 2.000 | 669,628 | 1.9315 | 6.08% |
| 1997-07-21 | 0 | 1.810 | 1.850 | 1.870 | 1.710 | 1.900 | 566,649 | 1,021,393 | 1.8025 | 1.810 | 1.850 | 1.870 | 1.710 | 1.900 | 566,649 | 1.8025 | 3.43% |
| 1997-07-18 | 0 | 1.750 | 1.700 | 1.770 | 1.650 | 1.770 | 317,400 | 533,012 | 1.6793 | 1.750 | 1.700 | 1.770 | 1.650 | 1.770 | 317,400 | 1.6793 | 5.42% |
| 1997-07-17 | 0 | 1.660 | 1.530 | 1.660 | 1.380 | 1.660 | 341,642 | 514,395 | 1.5057 | 1.660 | 1.530 | 1.660 | 1.380 | 1.660 | 341,642 | 1.5057 | 26.72% |
| 1997-07-16 | 0 | 1.310 | 1.310 | - | 1.300 | 1.300 | 63,880 | 77,754 | 1.2172 | 1.310 | 1.310 | - | 1.300 | 1.300 | 63,880 | 1.2172 | 0.77% |
| 1997-07-15 | 0 | 1.300 | 1.300 | 1.470 | 1.290 | 1.430 | 104,600 | 133,380 | 1.2751 | 1.300 | 1.300 | 1.470 | 1.290 | 1.430 | 104,600 | 1.2751 | 4.00% |
| 1997-07-14 | 0 | 1.250 | 1.250 | - | 1.160 | 1.160 | 61,200 | 69,872 | 1.1417 | 1.250 | 1.250 | - | 1.160 | 1.160 | 61,200 | 1.1417 | 7.76% |
| 1997-07-11 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 69,800 | 79,422 | 1.1379 | 1.160 | 1.160 | - | 1.160 | 1.160 | 69,800 | 1.1379 | 7.41% |
| 1997-07-10 | 0 | 1.080 | 1.080 | 1.120 | - | - | 7,000 | 7,000 | 1.0000 | 1.080 | 1.080 | 1.120 | - | - | 7,000 | 1.0000 | 0.00% |
| 1997-07-09 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 30,400 | 32,000 | 1.0526 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 30,400 | 1.0526 | 0.00% |
| 1997-07-08 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 62,442 | 66,362 | 1.0628 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 62,442 | 1.0628 | 0.00% |
| 1997-07-07 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 60,000 | 64,500 | 1.0750 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 60,000 | 1.0750 | 2.86% |
| 1997-07-04 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 49,999 | 51,499 | 1.0300 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 49,999 | 1.0300 | -3.67% |
| 1997-07-03 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 62,000 | 66,260 | 1.0687 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 62,000 | 1.0687 | 0.93% |
| 1997-06-27 | 0 | 1.080 | 1.080 | 1.100 | - | - | 4,000 | 4,080 | 1.0200 | 1.080 | 1.080 | 1.100 | - | - | 4,000 | 1.0200 | 0.00% |
| 1997-06-26 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.100 | 159,200 | 172,400 | 1.0829 | 1.080 | 1.080 | 1.130 | 1.080 | 1.100 | 159,200 | 1.0829 | -3.57% |
| 1997-06-25 | 0 | 1.120 | - | 1.160 | 1.120 | 1.160 | 206,200 | 234,522 | 1.1374 | 1.120 | - | 1.160 | 1.120 | 1.160 | 206,200 | 1.1374 | -6.67% |
| 1997-06-24 | 0 | 1.200 | - | 1.200 | - | - | 4,000 | 4,200 | 1.0500 | 1.200 | - | 1.200 | - | - | 4,000 | 1.0500 | 0.00% |
| 1997-06-23 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 92,800 | 109,080 | 1.1754 | 1.200 | 1.200 | - | 1.200 | 1.200 | 92,800 | 1.1754 | 0.00% |
| 1997-06-20 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 194,680 | 233,596 | 1.1999 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 194,680 | 1.1999 | -2.44% |
| 1997-06-19 | 0 | 1.230 | - | 1.250 | 1.230 | 1.250 | 463,760 | 570,488 | 1.2301 | 1.230 | - | 1.250 | 1.230 | 1.250 | 463,760 | 1.2301 | -1.60% |
| 1997-06-18 | 0 | 1.250 | 1.230 | - | 1.170 | 1.250 | 127,400 | 149,090 | 1.1703 | 1.250 | 1.230 | - | 1.170 | 1.250 | 127,400 | 1.1703 | 15.74% |
| 1997-06-17 | 0 | 1.080 | 1.070 | - | 1.040 | 1.100 | 372,280 | 396,977 | 1.0663 | 1.080 | 1.070 | - | 1.040 | 1.100 | 372,280 | 1.0663 | 2.86% |
| 1997-06-16 | 0 | 1.050 | 1.040 | 1.090 | 0.970 | 1.050 | 60,400 | 59,420 | 0.9838 | 1.050 | 1.040 | 1.090 | 0.970 | 1.050 | 60,400 | 0.9838 | 9.37% |
| 1997-06-13 | 0 | 0.960 | 0.960 | - | 0.920 | 0.980 | 178,000 | 169,020 | 0.9496 | 0.960 | 0.960 | - | 0.920 | 0.980 | 178,000 | 0.9496 | 10.34% |
| 1997-06-12 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.880 | 355,000 | 305,940 | 0.8618 | 0.870 | 0.870 | 0.900 | 0.860 | 0.880 | 355,000 | 0.8618 | -4.40% |
| 1997-06-11 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 205,200 | 183,560 | 0.8945 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 205,200 | 0.8945 | -2.15% |
| 1997-06-10 | 0 | 0.930 | 0.920 | - | 0.850 | 0.930 | 308,369 | 272,046 | 0.8822 | 0.930 | 0.920 | - | 0.850 | 0.930 | 308,369 | 0.8822 | 4.49% |
| 1997-06-06 | 0 | 0.890 | 0.850 | 0.930 | 0.760 | 0.890 | 245,240 | 194,314 | 0.7923 | 0.890 | 0.850 | 0.930 | 0.760 | 0.890 | 245,240 | 0.7923 | 21.92% |
| 1997-06-05 | 0 | 0.730 | 0.730 | 0.800 | 0.720 | 0.820 | 265,840 | 200,608 | 0.7546 | 0.730 | 0.730 | 0.800 | 0.720 | 0.820 | 265,840 | 0.7546 | -2.67% |
| 1997-06-04 | 0 | 0.750 | 0.700 | 0.750 | 0.620 | 0.750 | 723,000 | 493,660 | 0.6828 | 0.750 | 0.700 | 0.750 | 0.620 | 0.750 | 723,000 | 0.6828 | 36.36% |
| 1997-06-03 | 0 | 0.550 | 0.550 | - | - | - | 9,040 | 3,978 | 0.4400 | 0.550 | 0.550 | - | - | - | 9,040 | 0.4400 | 7.84% |
| 1997-06-02 | 0 | 0.510 | 0.510 | - | 0.500 | 0.510 | 112,000 | 56,820 | 0.5073 | 0.510 | 0.510 | - | 0.500 | 0.510 | 112,000 | 0.5073 | 6.25% |
| 1997-05-30 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.480 | 0.465 | - | - | - | 0 | 0 | - | 0.480 | 0.465 | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.480 | 0.480 | - | 0.460 | 0.480 | 30,000 | 14,000 | 0.4667 | 0.480 | 0.480 | - | 0.460 | 0.480 | 30,000 | 0.4667 | 4.35% |
| 1997-05-27 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 24,000 | 10,800 | 0.4500 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 24,000 | 0.4500 | -2.13% |
| 1997-05-26 | 0 | 0.470 | 0.460 | 0.480 | - | - | 4,000 | 1,600 | 0.4000 | 0.470 | 0.460 | 0.480 | - | - | 4,000 | 0.4000 | 0.00% |
| 1997-05-23 | 0 | 0.470 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.480 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.470 | 0.470 | - | 0.470 | 0.490 | 41,000 | 19,600 | 0.4780 | 0.470 | 0.470 | - | 0.470 | 0.490 | 41,000 | 0.4780 | 0.00% |
| 1997-05-21 | 0 | 0.470 | 0.460 | - | - | - | 0 | 0 | - | 0.470 | 0.460 | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 70,400 | 32,360 | 0.4597 | 0.470 | 0.470 | - | 0.470 | 0.470 | 70,400 | 0.4597 | 2.17% |
| 1997-05-19 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.460 | 0.460 | - | 0.460 | 0.460 | 40,000 | 0.4600 | 0.00% |
| 1997-05-16 | 0 | 0.460 | 0.460 | - | - | - | 4,000 | 1,600 | 0.4000 | 0.460 | 0.460 | - | - | - | 4,000 | 0.4000 | 0.00% |
| 1997-05-15 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 218,000 | 99,800 | 0.4578 | 0.460 | 0.460 | - | 0.460 | 0.460 | 218,000 | 0.4578 | 0.00% |
| 1997-05-14 | 0 | 0.460 | 0.450 | - | 0.460 | 0.460 | 102,000 | 46,800 | 0.4588 | 0.460 | 0.450 | - | 0.460 | 0.460 | 102,000 | 0.4588 | 0.00% |
| 1997-05-13 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.460 | - | 0.460 | 0.460 | 0.460 | 100,000 | 0.4600 | -4.17% |
| 1997-05-12 | 0 | 0.480 | 0.460 | 0.480 | - | - | 14,000 | 5,600 | 0.4000 | 0.480 | 0.460 | 0.480 | - | - | 14,000 | 0.4000 | 0.00% |
| 1997-05-09 | 0 | 0.480 | - | 0.480 | - | - | 3,520 | 1,408 | 0.4000 | 0.480 | - | 0.480 | - | - | 3,520 | 0.4000 | 0.00% |
| 1997-05-08 | 0 | 0.480 | 0.480 | - | 0.460 | 0.480 | 70,000 | 33,200 | 0.4743 | 0.480 | 0.480 | - | 0.460 | 0.480 | 70,000 | 0.4743 | 4.35% |
| 1997-05-07 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.470 | 256,000 | 116,520 | 0.4552 | 0.460 | 0.460 | 0.480 | 0.450 | 0.470 | 256,000 | 0.4552 | 6.98% |
| 1997-05-06 | 0 | 0.430 | 0.430 | - | 0.400 | 0.420 | 70,000 | 29,000 | 0.4143 | 0.430 | 0.430 | - | 0.400 | 0.420 | 70,000 | 0.4143 | 30.30% |
| 1997-05-05 | 0 | 0.330 | 0.330 | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.330 | 0.330 | - | 0.300 | 0.300 | 10,000 | 0.3000 | -2.94% |
| 1997-05-02 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 1997-04-25 | 0 | 0.350 | - | 0.350 | - | - | 2,000 | 500 | 0.2500 | 0.350 | - | 0.350 | - | - | 2,000 | 0.2500 | -2.78% |
| 1997-04-24 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -2.70% |
| 1997-04-23 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1997-04-22 | 0 | 0.380 | - | 0.400 | - | - | 2,000 | 600 | 0.3000 | 0.380 | - | 0.400 | - | - | 2,000 | 0.3000 | 0.00% |
| 1997-04-21 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.380 | - | - | - | - | 10,000 | 3,800 | 0.3800 | 0.380 | - | - | - | - | 10,000 | 0.3800 | 0.00% |
| 1997-04-17 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.380 | - | - | - | - | 1,480 | 414 | 0.2797 | 0.380 | - | - | - | - | 1,480 | 0.2797 | 0.00% |
| 1997-04-11 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.380 | - | 0.400 | - | - | 800 | 224 | 0.2800 | 0.380 | - | 0.400 | - | - | 800 | 0.2800 | 0.00% |
| 1997-03-19 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 0.380 | - | 0.400 | - | - | 4,000 | 1,200 | 0.3000 | 0.380 | - | 0.400 | - | - | 4,000 | 0.3000 | 0.00% |
| 1997-03-07 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.380 | - | 0.420 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.380 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.380 | - | 0.380 | - | - | 2,000 | 500 | 0.2500 | 0.380 | - | 0.380 | - | - | 2,000 | 0.2500 | 0.00% |
| 1997-02-26 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 20,000 | 0.3800 | 5.56% |
| 1997-02-25 | 0 | 0.360 | - | 0.380 | - | - | 4,000 | 1,200 | 0.3000 | 0.360 | - | 0.380 | - | - | 4,000 | 0.3000 | 0.00% |
| 1997-02-24 | 0 | 0.360 | - | - | - | - | 2,969 | 742 | 0.2499 | 0.360 | - | - | - | - | 2,969 | 0.2499 | 0.00% |
| 1997-02-21 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.360 | - | 0.380 | - | - | 800 | 208 | 0.2600 | 0.360 | - | 0.380 | - | - | 800 | 0.2600 | 0.00% |
| 1997-02-10 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.360 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 0.360 | - | 0.360 | - | - | 3,200 | 800 | 0.2500 | 0.360 | - | 0.360 | - | - | 3,200 | 0.2500 | -2.70% |
| 1997-01-22 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.370 | 0.370 | - | 0.370 | 0.370 | 10,000 | 0.3700 | -2.63% |
| 1997-01-20 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.380 | - | - | - | - | 8,000 | 2,240 | 0.2800 | 0.380 | - | - | - | - | 8,000 | 0.2800 | 0.00% |
| 1997-01-15 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 23,600 | 8,608 | 0.3647 | 0.380 | - | 0.380 | 0.380 | 0.380 | 23,600 | 0.3647 | 0.00% |
| 1997-01-06 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.380 | - | 0.420 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.380 | - | 0.420 | 0.380 | 0.380 | 10,000 | 0.3800 | 0.00% |
| 1997-01-02 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | -2.56% |
| 1996-12-31 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.390 | - | 0.410 | - | - | 8,484 | 2,715 | 0.3200 | 0.390 | - | 0.410 | - | - | 8,484 | 0.3200 | 0.00% |
| 1996-12-24 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.390 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.390 | - | 0.410 | - | - | 8,000 | 2,400 | 0.3000 | 0.390 | - | 0.410 | - | - | 8,000 | 0.3000 | 0.00% |
| 1996-12-20 | 0 | 0.390 | 0.360 | 0.400 | 0.390 | 0.390 | 33,600 | 12,152 | 0.3617 | 0.390 | 0.360 | 0.400 | 0.390 | 0.390 | 33,600 | 0.3617 | 5.41% |
| 1996-12-19 | 0 | 0.370 | 0.370 | 0.390 | 0.360 | 0.380 | 72,000 | 27,000 | 0.3750 | 0.370 | 0.370 | 0.390 | 0.360 | 0.380 | 72,000 | 0.3750 | -7.50% |
| 1996-12-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.400 | - | - | - | - | 2,000 | 560 | 0.2800 | 0.400 | - | - | - | - | 2,000 | 0.2800 | 0.00% |
| 1996-12-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.400 | 0.380 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.380 | - | 0.400 | 0.400 | 20,000 | 0.4000 | -2.44% |
| 1996-12-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.410 | 0.380 | 0.430 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.410 | 0.380 | 0.430 | 0.410 | 0.410 | 10,000 | 0.4100 | 2.50% |
| 1996-12-04 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.420 | 66,000 | 26,920 | 0.4079 | 0.400 | 0.400 | 0.450 | 0.400 | 0.420 | 66,000 | 0.4079 | -6.98% |
| 1996-12-03 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 0.430 | - | - | 0.430 | 0.430 | 24,000 | 10,000 | 0.4167 | 0.430 | - | - | 0.430 | 0.430 | 24,000 | 0.4167 | 4.88% |
| 1996-11-29 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 40,000 | 16,400 | 0.4100 | 0.410 | 0.410 | - | 0.410 | 0.410 | 40,000 | 0.4100 | -2.38% |
| 1996-11-28 | 0 | 0.420 | 0.390 | - | 0.400 | 0.420 | 34,000 | 13,600 | 0.4000 | 0.420 | 0.390 | - | 0.400 | 0.420 | 34,000 | 0.4000 | 5.00% |
| 1996-11-27 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 35,442 | 12,643 | 0.3567 | 0.400 | 0.400 | - | 0.400 | 0.400 | 35,442 | 0.3567 | -4.76% |
| 1996-11-26 | 0 | 0.420 | - | 0.450 | 0.420 | 0.420 | 54,000 | 22,280 | 0.4126 | 0.420 | - | 0.450 | 0.420 | 0.420 | 54,000 | 0.4126 | 0.00% |
| 1996-11-25 | 0 | 0.420 | 0.380 | - | 0.400 | 0.420 | 60,000 | 25,000 | 0.4167 | 0.420 | 0.380 | - | 0.400 | 0.420 | 60,000 | 0.4167 | 13.51% |
| 1996-11-22 | 0 | 0.370 | 0.370 | - | 0.360 | 0.360 | 12,000 | 4,180 | 0.3483 | 0.370 | 0.370 | - | 0.360 | 0.360 | 12,000 | 0.3483 | 0.00% |
| 1996-11-21 | 0 | 0.370 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.355 | 0.390 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.370 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.370 | 0.370 | - | - | - | 9,320 | 2,610 | 0.2800 | 0.370 | 0.370 | - | - | - | 9,320 | 0.2800 | 0.00% |
| 1996-11-18 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 20,000 | 0.3700 | -7.50% |
| 1996-11-15 | 0 | 0.400 | 0.370 | - | - | - | 1,200 | 372 | 0.3100 | 0.400 | 0.370 | - | - | - | 1,200 | 0.3100 | 0.00% |
| 1996-11-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.400 | - | - | - | - | 4,000 | 1,200 | 0.3000 | 0.400 | - | - | - | - | 4,000 | 0.3000 | 0.00% |
| 1996-11-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 0.400 | 0.390 | - | - | - | 0 | 0 | - | 0.400 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.400 | 0.390 | - | - | - | 0 | 0 | - | 0.400 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.400 | 0.370 | - | 0.400 | 0.400 | 62,000 | 24,600 | 0.3968 | 0.400 | 0.370 | - | 0.400 | 0.400 | 62,000 | 0.3968 | 5.26% |
| 1996-10-31 | 0 | 0.380 | 0.380 | - | - | - | 4,000 | 1,120 | 0.2800 | 0.380 | 0.380 | - | - | - | 4,000 | 0.2800 | 7.04% |
| 1996-10-30 | 0 | 0.355 | 0.355 | 0.390 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.355 | 0.355 | 0.390 | 0.355 | 0.355 | 20,000 | 0.3550 | -4.05% |
| 1996-10-29 | 0 | 0.370 | 0.355 | 0.380 | - | - | 400 | 112 | 0.2800 | 0.370 | 0.355 | 0.380 | - | - | 400 | 0.2800 | 0.00% |
| 1996-10-28 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.370 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.370 | 0.355 | - | - | - | 0 | 0 | - | 0.370 | 0.355 | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 72,000 | 26,500 | 0.3681 | 0.370 | 0.370 | - | 0.370 | 0.370 | 72,000 | 0.3681 | -5.13% |
| 1996-10-23 | 0 | 0.390 | 0.390 | 0.430 | 0.380 | 0.390 | 41,040 | 15,812 | 0.3853 | 0.390 | 0.390 | 0.430 | 0.380 | 0.390 | 41,040 | 0.3853 | -2.50% |
| 1996-10-22 | 0 | 0.400 | - | - | - | - | 2,800 | 840 | 0.3000 | 0.400 | - | - | - | - | 2,800 | 0.3000 | 0.00% |
| 1996-10-18 | 0 | 0.400 | 0.350 | - | 0.400 | 0.400 | 130,000 | 52,000 | 0.4000 | 0.400 | 0.350 | - | 0.400 | 0.400 | 130,000 | 0.4000 | 2.56% |
| 1996-10-17 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.390 | 0.350 | 0.390 | 0.390 | 0.390 | 100,000 | 0.3900 | 2.63% |
| 1996-10-16 | 0 | 0.380 | 0.380 | - | 0.360 | 0.360 | 24,020 | 8,408 | 0.3500 | 0.380 | 0.380 | - | 0.360 | 0.360 | 24,020 | 0.3500 | 0.00% |
| 1996-10-15 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.350 | 162,620 | 56,786 | 0.3492 | 0.380 | 0.380 | 0.390 | 0.350 | 0.350 | 162,620 | 0.3492 | 2.70% |
| 1996-10-14 | 0 | 0.370 | 0.370 | 0.390 | 0.350 | 0.390 | 110,000 | 40,700 | 0.3700 | 0.370 | 0.370 | 0.390 | 0.350 | 0.390 | 110,000 | 0.3700 | -5.13% |
| 1996-10-11 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 0.390 | 0.390 | 0.430 | 0.390 | 0.390 | 120,000 | 0.3900 | -9.30% |
| 1996-10-04 | 0 | 0.430 | 0.380 | 0.440 | 0.380 | 0.430 | 90,000 | 36,700 | 0.4078 | 0.430 | 0.380 | 0.440 | 0.380 | 0.430 | 90,000 | 0.4078 | 7.50% |
| 1996-10-03 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.400 | - | 0.530 | - | - | 0 | 0 | - | 0.400 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.400 | - | 0.400 | - | - | 20,000 | 8,000 | 0.4000 | 0.400 | - | 0.400 | - | - | 20,000 | 0.4000 | 0.00% |
| 1996-09-30 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 0.400 | - | - | - | - | 9,271 | 2,781 | 0.3000 | 0.400 | - | - | - | - | 9,271 | 0.3000 | 0.00% |
| 1996-09-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.400 | - | 0.400 | - | - | 800 | 200 | 0.2500 | 0.400 | - | 0.400 | - | - | 800 | 0.2500 | 0.00% |
| 1996-09-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.400 | - | 0.440 | 0.400 | 0.400 | 52,400 | 20,768 | 0.3963 | 0.400 | - | 0.440 | 0.400 | 0.400 | 52,400 | 0.3963 | 0.00% |
| 1996-08-27 | 0 | 0.400 | 0.360 | 0.415 | 0.360 | 0.400 | 86,160 | 33,448 | 0.3882 | 0.400 | 0.360 | 0.415 | 0.360 | 0.400 | 86,160 | 0.3882 | 0.00% |
| 1996-08-23 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -1.23% |
| 1996-08-22 | 0 | 0.405 | - | 0.420 | - | - | 4,800 | 1,440 | 0.3000 | 0.405 | - | 0.420 | - | - | 4,800 | 0.3000 | 0.00% |
| 1996-08-21 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.405 | - | 0.405 | - | - | 0 | - | -3.57% |
| 1996-08-20 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -2.33% |
| 1996-08-16 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -4.44% |
| 1996-08-15 | 0 | 0.450 | - | 0.450 | - | - | 800 | 280 | 0.3500 | 0.450 | - | 0.450 | - | - | 800 | 0.3500 | 0.00% |
| 1996-08-14 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.450 | - | 0.450 | - | - | 6,600 | 2,310 | 0.3500 | 0.450 | - | 0.450 | - | - | 6,600 | 0.3500 | 0.00% |
| 1996-08-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -6.25% |
| 1996-08-09 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.480 | - | - | - | - | 8,000 | 2,400 | 0.3000 | 0.480 | - | - | - | - | 8,000 | 0.3000 | 0.00% |
| 1996-08-07 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1996-08-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 1996-08-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.550 | - | 0.550 | - | - | 8,800 | 3,520 | 0.4000 | 0.550 | - | 0.550 | - | - | 8,800 | 0.4000 | 0.00% |
| 1996-07-25 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -3.51% |
| 1996-07-24 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.570 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.570 | - | 0.610 | - | - | 6,000 | 2,520 | 0.4200 | 0.570 | - | 0.610 | - | - | 6,000 | 0.4200 | 0.00% |
| 1996-07-19 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.570 | - | 0.590 | - | - | 0 | 0 | - | 0.570 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.570 | - | 0.570 | - | - | 24,471 | 11,746 | 0.4800 | 0.570 | - | 0.570 | - | - | 24,471 | 0.4800 | -1.72% |
| 1996-07-16 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -1.69% |
| 1996-07-15 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -1.67% |
| 1996-07-12 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.600 | - | 0.600 | - | - | 3,200 | 1,600 | 0.5000 | 0.600 | - | 0.600 | - | - | 3,200 | 0.5000 | 0.00% |
| 1996-07-02 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -3.23% |
| 1996-07-01 | 0 | 0.620 | - | 0.700 | - | - | 0 | 0 | - | 0.620 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.620 | - | 0.700 | - | - | 0 | 0 | - | 0.620 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.620 | - | 0.690 | - | - | 0 | 0 | - | 0.620 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.620 | - | - | - | - | 1,000 | 520 | 0.5200 | 0.620 | - | - | - | - | 1,000 | 0.5200 | 0.00% |
| 1996-06-21 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.620 | - | 0.700 | - | - | 0 | 0 | - | 0.620 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.620 | - | 0.680 | - | - | 400 | 192 | 0.4800 | 0.620 | - | 0.680 | - | - | 400 | 0.4800 | 0.00% |
| 1996-06-13 | 0 | 0.620 | 0.560 | 0.700 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | 0.560 | 0.700 | 0.620 | 0.620 | 100,000 | 0.6200 | 3.33% |
| 1996-06-12 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.600 | 0.560 | 0.690 | 0.600 | 0.600 | 13,042 | 7,521 | 0.5767 | 0.600 | 0.560 | 0.690 | 0.600 | 0.600 | 13,042 | 0.5767 | -13.04% |
| 1996-06-06 | 0 | 0.690 | 0.690 | 0.720 | 0.620 | 0.730 | 454,076 | 313,649 | 0.6907 | 0.690 | 0.690 | 0.720 | 0.620 | 0.730 | 454,076 | 0.6907 | 6.15% |
| 1996-06-05 | 0 | 0.650 | 0.630 | 0.670 | 0.620 | 0.710 | 583,400 | 389,312 | 0.6673 | 0.650 | 0.630 | 0.670 | 0.620 | 0.710 | 583,400 | 0.6673 | 18.18% |
| 1996-06-04 | 0 | 0.550 | 0.550 | 0.580 | 0.500 | 0.550 | 90,000 | 46,500 | 0.5167 | 0.550 | 0.550 | 0.580 | 0.500 | 0.550 | 90,000 | 0.5167 | 14.58% |
| 1996-06-03 | 0 | 0.480 | 0.530 | 0.540 | 0.480 | 0.520 | 122,084 | 61,392 | 0.5029 | 0.480 | 0.530 | 0.540 | 0.480 | 0.520 | 122,084 | 0.5029 | -18.64% |
| 1996-05-31 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.590 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.590 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.590 | - | - | - | - | 2,400 | 1,200 | 0.5000 | 0.590 | - | - | - | - | 2,400 | 0.5000 | 0.00% |
| 1996-05-03 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.590 | - | - | - | - | 5,000 | 2,450 | 0.4900 | 0.590 | - | - | - | - | 5,000 | 0.4900 | 0.00% |
| 1996-04-30 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.590 | - | 0.630 | - | - | 800 | 400 | 0.5000 | 0.590 | - | 0.630 | - | - | 800 | 0.5000 | 0.00% |
| 1996-04-26 | 0 | 0.590 | - | - | - | - | 4,000 | 2,080 | 0.5200 | 0.590 | - | - | - | - | 4,000 | 0.5200 | 0.00% |
| 1996-04-25 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.590 | - | - | 0.560 | 0.590 | 22,000 | 12,400 | 0.5636 | 0.590 | - | - | 0.560 | 0.590 | 22,000 | 0.5636 | -1.67% |
| 1996-04-23 | 0 | 0.600 | 0.500 | 0.600 | - | - | 1,200 | 480 | 0.4000 | 0.600 | 0.500 | 0.600 | - | - | 1,200 | 0.4000 | 0.00% |
| 1996-04-22 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.600 | 0.560 | 0.630 | 0.600 | 0.600 | 10,800 | 6,400 | 0.5926 | 0.600 | 0.560 | 0.630 | 0.600 | 0.600 | 10,800 | 0.5926 | 0.00% |
| 1996-04-18 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.600 | - | 0.630 | - | - | 9,000 | 4,050 | 0.4500 | 0.600 | - | 0.630 | - | - | 9,000 | 0.4500 | 0.00% |
| 1996-04-16 | 0 | 0.600 | 0.590 | - | 0.600 | 0.600 | 15,200 | 8,600 | 0.5658 | 0.600 | 0.590 | - | 0.600 | 0.600 | 15,200 | 0.5658 | 0.00% |
| 1996-04-15 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 20,509 | 11,084 | 0.5404 | 0.600 | 0.600 | - | 0.600 | 0.600 | 20,509 | 0.5404 | 0.00% |
| 1996-04-12 | 0 | 0.600 | 0.560 | 0.620 | 0.600 | 0.600 | 44,094 | 26,047 | 0.5907 | 0.600 | 0.560 | 0.620 | 0.600 | 0.600 | 44,094 | 0.5907 | -3.23% |
| 1996-04-11 | 0 | 0.620 | 0.600 | - | 0.620 | 0.620 | 54,000 | 33,000 | 0.6111 | 0.620 | 0.600 | - | 0.620 | 0.620 | 54,000 | 0.6111 | -6.06% |
| 1996-04-10 | 0 | 0.660 | - | 0.730 | 0.660 | 0.660 | 14,490 | 8,845 | 0.6104 | 0.660 | - | 0.730 | 0.660 | 0.660 | 14,490 | 0.6104 | -13.16% |
| 1996-04-09 | 0 | 0.760 | - | 0.780 | - | - | 8,000 | 4,040 | 0.5050 | 0.760 | - | 0.780 | - | - | 8,000 | 0.5050 | 0.00% |
| 1996-04-03 | 0 | 0.760 | - | 0.780 | - | - | 10,011 | 6,507 | 0.6500 | 0.760 | - | 0.780 | - | - | 10,011 | 0.6500 | 0.00% |
| 1996-04-02 | 0 | 0.760 | - | 0.770 | - | - | 2,840 | 1,746 | 0.6148 | 0.760 | - | 0.770 | - | - | 2,840 | 0.6148 | 0.00% |
| 1996-04-01 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.760 | 0.700 | 0.760 | 0.730 | 0.760 | 73,640 | 53,266 | 0.7233 | 0.760 | 0.700 | 0.760 | 0.730 | 0.760 | 73,640 | 0.7233 | -5.00% |
| 1996-03-28 | 0 | 0.800 | 0.710 | 0.850 | 0.710 | 0.800 | 150,600 | 112,290 | 0.7456 | 0.800 | 0.710 | 0.850 | 0.710 | 0.800 | 150,600 | 0.7456 | -5.88% |
| 1996-03-27 | 0 | 0.850 | 0.800 | 0.850 | 0.720 | 0.850 | 256,000 | 200,480 | 0.7831 | 0.850 | 0.800 | 0.850 | 0.720 | 0.850 | 256,000 | 0.7831 | 25.00% |
| 1996-03-26 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.780 | 103,200 | 73,456 | 0.7118 | 0.680 | 0.660 | 0.680 | 0.680 | 0.780 | 103,200 | 0.7118 | -9.33% |
| 1996-03-25 | 0 | 0.750 | 0.720 | 0.750 | 0.680 | 0.750 | 390,400 | 279,140 | 0.7150 | 0.750 | 0.720 | 0.750 | 0.680 | 0.750 | 390,400 | 0.7150 | 13.64% |
| 1996-03-22 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.680 | 101,000 | 67,050 | 0.6639 | 0.660 | 0.650 | 0.680 | 0.650 | 0.680 | 101,000 | 0.6639 | 4.76% |
| 1996-03-21 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.640 | 98,000 | 60,960 | 0.6220 | 0.630 | 0.610 | 0.640 | 0.630 | 0.640 | 98,000 | 0.6220 | 0.00% |
| 1996-03-20 | 0 | 0.630 | 0.610 | 0.680 | - | - | 800 | 408 | 0.5100 | 0.630 | 0.610 | 0.680 | - | - | 800 | 0.5100 | 0.00% |
| 1996-03-19 | 0 | 0.630 | 0.620 | 0.670 | 0.620 | 0.630 | 98,000 | 60,480 | 0.6171 | 0.630 | 0.620 | 0.670 | 0.620 | 0.630 | 98,000 | 0.6171 | 0.00% |
| 1996-03-18 | 0 | 0.630 | 0.600 | 0.670 | 0.630 | 0.630 | 20,400 | 11,510 | 0.5642 | 0.630 | 0.600 | 0.670 | 0.630 | 0.630 | 20,400 | 0.5642 | 0.00% |
| 1996-03-15 | 0 | 0.630 | 0.630 | 0.680 | 0.580 | 0.630 | 125,833 | 75,177 | 0.5974 | 0.630 | 0.630 | 0.680 | 0.580 | 0.630 | 125,833 | 0.5974 | 8.62% |
| 1996-03-14 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 52,400 | 30,080 | 0.5740 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 52,400 | 0.5740 | 0.00% |
| 1996-03-13 | 0 | 0.580 | - | 0.630 | 0.580 | 0.600 | 23,200 | 13,400 | 0.5776 | 0.580 | - | 0.630 | 0.580 | 0.600 | 23,200 | 0.5776 | -13.43% |
| 1996-03-12 | 0 | 0.670 | 0.620 | - | 0.610 | 0.680 | 188,235 | 114,961 | 0.6107 | 0.670 | 0.620 | - | 0.610 | 0.680 | 188,235 | 0.6107 | 24.07% |
| 1996-03-11 | 0 | 0.540 | 0.540 | 0.970 | 0.510 | 0.510 | 19,120 | 8,802 | 0.4604 | 0.540 | 0.540 | 0.970 | 0.510 | 0.510 | 19,120 | 0.4604 | -45.45% |
| 1996-03-08 | 0 | 0.990 | 1.010 | 1.030 | 0.990 | 1.400 | 1,133,591 | 1,204,511 | 1.0626 | 0.990 | 1.010 | 1.030 | 0.990 | 1.400 | 1,133,591 | 1.0626 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy