Lerthai Group Limited: Wrnt due 1998-02-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 1996-08-16 | 1998-02-10 | 1998-02-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-02-13 | 1 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -9.09% |
| 1998-02-06 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | -1.12% |
| 1998-01-13 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 2.225 | - | 2.225 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 2.225 | - | 2.225 | - | - | 0 | 0 | - | 2.225 | - | 2.225 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 2.225 | 2.000 | 2.225 | - | - | 248,000 | 562,960 | 2.2700 | 2.225 | 2.000 | 2.225 | - | - | 248,000 | 2.2700 | 0.00% |
| 1998-01-06 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 2.225 | - | - | - | - | 0 | 0 | - | 2.225 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 48,000 | 106,800 | 2.2250 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 48,000 | 2.2250 | 0.00% |
| 1997-12-01 | 0 | 2.225 | 2.225 | 2.275 | - | - | 0 | 0 | - | 2.225 | 2.225 | 2.275 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 2.225 | 2.225 | - | - | - | 0 | 0 | - | 2.225 | 2.225 | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 2.225 | 2.225 | 2.300 | - | - | 0 | 0 | - | 2.225 | 2.225 | 2.300 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.225 | 72,000 | 160,200 | 2.2250 | 2.225 | 2.225 | 2.275 | 2.225 | 2.225 | 72,000 | 2.2250 | 0.00% |
| 1997-11-25 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.225 | 72,000 | 160,200 | 2.2250 | 2.225 | 2.225 | 2.275 | 2.225 | 2.225 | 72,000 | 2.2250 | 0.00% |
| 1997-11-24 | 0 | 2.225 | 2.225 | - | 2.225 | 2.225 | 36,000 | 80,100 | 2.2250 | 2.225 | 2.225 | - | 2.225 | 2.225 | 36,000 | 2.2250 | 0.00% |
| 1997-11-21 | 0 | 2.225 | 2.225 | 2.300 | - | - | 0 | 0 | - | 2.225 | 2.225 | 2.300 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 20,000 | 44,500 | 2.2250 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 20,000 | 2.2250 | 0.00% |
| 1997-11-19 | 0 | 2.225 | 2.200 | 2.275 | - | - | 0 | 0 | - | 2.225 | 2.200 | 2.275 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 12,000 | 26,700 | 2.2250 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 12,000 | 2.2250 | 0.00% |
| 1997-11-17 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.225 | 52,000 | 115,700 | 2.2250 | 2.225 | 2.200 | 2.225 | 2.225 | 2.225 | 52,000 | 2.2250 | 2.30% |
| 1997-11-14 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.175 | 100,000 | 217,500 | 2.1750 | 2.175 | 2.150 | 2.200 | 2.175 | 2.175 | 100,000 | 2.1750 | 2.35% |
| 1997-11-13 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 44,000 | 93,500 | 2.1250 | 2.125 | 2.125 | - | 2.125 | 2.125 | 44,000 | 2.1250 | 0.00% |
| 1997-11-12 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 32,000 | 68,000 | 2.1250 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 32,000 | 2.1250 | 0.00% |
| 1997-11-11 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.125 | 40,000 | 85,000 | 2.1250 | 2.125 | 2.125 | 2.175 | 2.125 | 2.125 | 40,000 | 2.1250 | 1.19% |
| 1997-11-10 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 2.100 | 2.100 | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 2.100 | 2.100 | 2.200 | 2.000 | 2.100 | 156,000 | 326,400 | 2.0923 | 2.100 | 2.100 | 2.200 | 2.000 | 2.100 | 156,000 | 2.0923 | 0.00% |
| 1997-11-06 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 96,000 | 201,600 | 2.1000 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 96,000 | 2.1000 | 2.44% |
| 1997-11-05 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.075 | 44,000 | 90,700 | 2.0614 | 2.050 | 2.050 | 2.150 | 2.050 | 2.075 | 44,000 | 2.0614 | 0.00% |
| 1997-11-04 | 0 | 2.050 | - | - | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 2.050 | - | - | 2.050 | 2.050 | 40,000 | 2.0500 | -1.20% |
| 1997-11-03 | 0 | 2.075 | 2.075 | 2.100 | - | - | 0 | 0 | - | 2.075 | 2.075 | 2.100 | - | - | 0 | - | 1.22% |
| 1997-10-31 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 2.050 | 2.050 | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 2.050 | 2.050 | - | - | - | 0 | - | 1.23% |
| 1997-10-29 | 0 | 2.025 | 2.025 | - | - | - | 0 | 0 | - | 2.025 | 2.025 | - | - | - | 0 | - | 1.25% |
| 1997-10-28 | 0 | 2.000 | 1.900 | - | 2.000 | 2.000 | 40,000 | 80,000 | 2.0000 | 2.000 | 1.900 | - | 2.000 | 2.000 | 40,000 | 2.0000 | 0.00% |
| 1997-10-27 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 120,000 | 240,000 | 2.0000 | 2.000 | 2.000 | - | 2.000 | 2.000 | 120,000 | 2.0000 | -1.23% |
| 1997-10-24 | 0 | 2.025 | 2.025 | 2.125 | - | - | 0 | 0 | - | 2.025 | 2.025 | 2.125 | - | - | 0 | - | 1.25% |
| 1997-10-23 | 0 | 2.000 | 2.000 | - | 2.000 | 2.100 | 128,000 | 258,800 | 2.0219 | 2.000 | 2.000 | - | 2.000 | 2.100 | 128,000 | 2.0219 | -6.98% |
| 1997-10-22 | 0 | 2.150 | 2.150 | - | 2.150 | 2.175 | 864,000 | 1,870,300 | 2.1647 | 2.150 | 2.150 | - | 2.150 | 2.175 | 864,000 | 2.1647 | -1.15% |
| 1997-10-21 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 120,000 | 263,500 | 2.1958 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 120,000 | 2.1958 | 0.00% |
| 1997-10-20 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.200 | 200,000 | 437,500 | 2.1875 | 2.175 | 2.175 | 2.225 | 2.175 | 2.200 | 200,000 | 2.1875 | -1.14% |
| 1997-10-17 | 0 | 2.200 | 2.200 | 2.275 | - | - | 0 | 0 | - | 2.200 | 2.200 | 2.275 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 2.200 | 2.175 | 2.275 | 2.175 | 2.200 | 172,000 | 377,800 | 2.1965 | 2.200 | 2.175 | 2.275 | 2.175 | 2.200 | 172,000 | 2.1965 | 1.15% |
| 1997-10-15 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 792,000 | 1,736,100 | 2.1920 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 792,000 | 2.1920 | -1.14% |
| 1997-10-14 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 116,000 | 254,700 | 2.1957 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 116,000 | 2.1957 | 0.00% |
| 1997-10-13 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 68,000 | 149,600 | 2.2000 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 68,000 | 2.2000 | 2.33% |
| 1997-10-09 | 1 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 2.150 | 2.125 | 2.200 | - | - | 0 | 0 | - | 2.150 | 2.125 | 2.200 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 2.150 | 2.100 | - | - | - | 0 | 0 | - | 2.150 | 2.100 | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 2.150 | 2.050 | - | - | - | 0 | 0 | - | 2.150 | 2.050 | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 2.150 | 2.150 | 2.200 | - | - | 0 | 0 | - | 2.150 | 2.150 | 2.200 | - | - | 0 | - | 1.18% |
| 1997-09-24 | 0 | 2.125 | 2.075 | - | 2.100 | 2.125 | 160,000 | 337,500 | 2.1094 | 2.125 | 2.075 | - | 2.100 | 2.125 | 160,000 | 2.1094 | 2.41% |
| 1997-09-23 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.075 | 128,000 | 265,600 | 2.0750 | 2.075 | 2.075 | 2.125 | 2.075 | 2.075 | 128,000 | 2.0750 | 0.00% |
| 1997-09-22 | 0 | 2.075 | 2.075 | 2.150 | 2.050 | 2.075 | 124,000 | 256,700 | 2.0702 | 2.075 | 2.075 | 2.150 | 2.050 | 2.075 | 124,000 | 2.0702 | -1.19% |
| 1997-09-19 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.125 | 200,000 | 420,500 | 2.1025 | 2.100 | 2.100 | 2.150 | 2.100 | 2.125 | 200,000 | 2.1025 | -1.18% |
| 1997-09-18 | 0 | 2.125 | 2.100 | 2.200 | - | - | 0 | 0 | - | 2.125 | 2.100 | 2.200 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 2.125 | 2.125 | 2.200 | - | - | 0 | 0 | - | 2.125 | 2.125 | 2.200 | - | - | 0 | - | 1.19% |
| 1997-09-15 | 0 | 2.100 | 2.100 | 2.200 | 2.075 | 2.100 | 216,000 | 453,200 | 2.0981 | 2.100 | 2.100 | 2.200 | 2.075 | 2.100 | 216,000 | 2.0981 | -2.33% |
| 1997-09-12 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 236,000 | 497,400 | 2.1076 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 236,000 | 2.1076 | 3.61% |
| 1997-09-11 | 0 | 2.075 | 2.075 | 2.150 | 2.075 | 2.075 | 64,000 | 132,800 | 2.0750 | 2.075 | 2.075 | 2.150 | 2.075 | 2.075 | 64,000 | 2.0750 | -1.19% |
| 1997-09-10 | 0 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 268,000 | 562,800 | 2.1000 | 2.100 | 2.050 | 2.150 | 2.100 | 2.100 | 268,000 | 2.1000 | 0.00% |
| 1997-09-09 | 0 | 2.100 | 2.050 | 2.150 | 2.050 | 2.100 | 420,000 | 876,000 | 2.0857 | 2.100 | 2.050 | 2.150 | 2.050 | 2.100 | 420,000 | 2.0857 | 2.44% |
| 1997-09-08 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 8,000 | 16,400 | 2.0500 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 8,000 | 2.0500 | 1.23% |
| 1997-09-05 | 0 | 2.025 | 2.025 | 2.100 | 2.000 | 2.075 | 100,000 | 204,800 | 2.0480 | 2.025 | 2.025 | 2.100 | 2.000 | 2.075 | 100,000 | 2.0480 | -2.41% |
| 1997-09-04 | 0 | 2.075 | 2.050 | - | 2.050 | 2.075 | 268,000 | 555,900 | 2.0743 | 2.075 | 2.050 | - | 2.050 | 2.075 | 268,000 | 2.0743 | 0.00% |
| 1997-09-03 | 0 | 2.075 | - | - | 2.075 | 2.075 | 80,000 | 166,000 | 2.0750 | 2.075 | - | - | 2.075 | 2.075 | 80,000 | 2.0750 | -3.49% |
| 1997-09-02 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 2.150 | - | 2.150 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 2.150 | - | 2.150 | - | - | 0 | - | -1.15% |
| 1997-08-28 | 0 | 2.175 | - | 2.200 | - | - | 0 | 0 | - | 2.175 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 2.175 | 2.100 | - | - | - | 0 | 0 | - | 2.175 | 2.100 | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 2.175 | 2.100 | 2.200 | - | - | 0 | 0 | - | 2.175 | 2.100 | 2.200 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 2.175 | 2.175 | - | 2.175 | 2.175 | 40,000 | 87,000 | 2.1750 | 2.175 | 2.175 | - | 2.175 | 2.175 | 40,000 | 2.1750 | -1.14% |
| 1997-08-22 | 0 | 2.200 | 2.150 | 2.300 | 2.200 | 2.250 | 220,000 | 488,000 | 2.2182 | 2.200 | 2.150 | 2.300 | 2.200 | 2.250 | 220,000 | 2.2182 | -4.35% |
| 1997-08-21 | 0 | 2.300 | 2.225 | 2.300 | 2.300 | 2.350 | 100,000 | 234,000 | 2.3400 | 2.300 | 2.225 | 2.300 | 2.300 | 2.350 | 100,000 | 2.3400 | 0.00% |
| 1997-08-20 | 0 | 2.300 | 2.100 | - | 2.250 | 2.300 | 184,000 | 419,900 | 2.2821 | 2.300 | 2.100 | - | 2.250 | 2.300 | 184,000 | 2.2821 | 5.75% |
| 1997-08-19 | 0 | 2.175 | - | 2.175 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 2.175 | - | 2.175 | 2.200 | 2.200 | 20,000 | 2.2000 | -4.40% |
| 1997-08-15 | 0 | 2.275 | 2.250 | 2.300 | - | - | 0 | 0 | - | 2.275 | 2.250 | 2.300 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.250 | 52,000 | 116,700 | 2.2442 | 2.275 | 2.275 | 2.300 | 2.225 | 2.250 | 52,000 | 2.2442 | 1.11% |
| 1997-08-13 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 2.250 | 2.225 | 2.250 | 2.250 | 2.250 | 20,000 | 2.2500 | -1.10% |
| 1997-08-12 | 0 | 2.275 | 2.225 | 2.275 | 2.275 | 2.275 | 68,000 | 154,700 | 2.2750 | 2.275 | 2.225 | 2.275 | 2.275 | 2.275 | 68,000 | 2.2750 | -3.19% |
| 1997-08-11 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 2.350 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.375 | 136,000 | 322,000 | 2.3676 | 2.350 | 2.350 | 2.450 | 2.350 | 2.375 | 136,000 | 2.3676 | -2.08% |
| 1997-08-07 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.450 | 340,000 | 817,000 | 2.4029 | 2.400 | 2.350 | 2.400 | 2.400 | 2.450 | 340,000 | 2.4029 | 1.05% |
| 1997-08-06 | 0 | 2.375 | 2.375 | 2.475 | 2.350 | 2.475 | 308,000 | 749,300 | 2.4328 | 2.375 | 2.375 | 2.475 | 2.350 | 2.475 | 308,000 | 2.4328 | 3.26% |
| 1997-08-05 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 100,000 | 2.3000 | 1.10% |
| 1997-08-04 | 0 | 2.275 | 2.275 | 2.400 | 2.225 | 2.300 | 144,000 | 330,600 | 2.2958 | 2.275 | 2.275 | 2.400 | 2.225 | 2.300 | 144,000 | 2.2958 | -1.09% |
| 1997-08-01 | 0 | 2.300 | 2.275 | 2.325 | 2.300 | 2.300 | 212,000 | 487,600 | 2.3000 | 2.300 | 2.275 | 2.325 | 2.300 | 2.300 | 212,000 | 2.3000 | -2.13% |
| 1997-07-31 | 0 | 2.350 | 2.275 | 2.375 | 2.350 | 2.350 | 12,000 | 28,200 | 2.3500 | 2.350 | 2.275 | 2.375 | 2.350 | 2.350 | 12,000 | 2.3500 | 0.00% |
| 1997-07-30 | 0 | 2.350 | 2.300 | 2.350 | 2.200 | 2.425 | 56,000 | 128,900 | 2.3018 | 2.350 | 2.300 | 2.350 | 2.200 | 2.425 | 56,000 | 2.3018 | 4.44% |
| 1997-07-29 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.325 | 104,000 | 239,700 | 2.3048 | 2.250 | 2.200 | 2.250 | 2.250 | 2.325 | 104,000 | 2.3048 | -3.23% |
| 1997-07-28 | 0 | 2.325 | 2.300 | 2.375 | 2.275 | 2.500 | 1,052,000 | 2,519,300 | 2.3948 | 2.325 | 2.300 | 2.375 | 2.275 | 2.500 | 1,052,000 | 2.3948 | -2.11% |
| 1997-07-25 | 0 | 2.375 | 2.375 | 2.400 | 2.200 | 2.425 | 1,384,000 | 3,198,200 | 2.3108 | 2.375 | 2.375 | 2.400 | 2.200 | 2.425 | 1,384,000 | 2.3108 | 7.95% |
| 1997-07-24 | 0 | 2.200 | 2.075 | 2.225 | 2.175 | 2.200 | 528,000 | 1,156,900 | 2.1911 | 2.200 | 2.075 | 2.225 | 2.175 | 2.200 | 528,000 | 2.1911 | 1.15% |
| 1997-07-23 | 0 | 2.175 | 2.050 | 2.175 | 2.050 | 2.175 | 280,000 | 604,000 | 2.1571 | 2.175 | 2.050 | 2.175 | 2.050 | 2.175 | 280,000 | 2.1571 | 4.82% |
| 1997-07-22 | 0 | 2.075 | 2.000 | 2.075 | - | - | 0 | 0 | - | 2.075 | 2.000 | 2.075 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 2.075 | 2.000 | 2.075 | 2.050 | 2.075 | 68,000 | 140,400 | 2.0647 | 2.075 | 2.000 | 2.075 | 2.050 | 2.075 | 68,000 | 2.0647 | 0.00% |
| 1997-07-18 | 0 | 2.075 | 2.025 | 2.100 | 2.075 | 2.075 | 152,000 | 315,400 | 2.0750 | 2.075 | 2.025 | 2.100 | 2.075 | 2.075 | 152,000 | 2.0750 | 1.22% |
| 1997-07-17 | 0 | 2.050 | 2.025 | 2.075 | 2.000 | 2.050 | 352,000 | 713,300 | 2.0264 | 2.050 | 2.025 | 2.075 | 2.000 | 2.050 | 352,000 | 2.0264 | 1.23% |
| 1997-07-16 | 0 | 2.025 | - | 2.100 | 2.025 | 2.125 | 80,000 | 165,000 | 2.0625 | 2.025 | - | 2.100 | 2.025 | 2.125 | 80,000 | 2.0625 | -4.71% |
| 1997-07-15 | 0 | 2.125 | 2.100 | 2.125 | 2.175 | 2.175 | 12,000 | 26,100 | 2.1750 | 2.125 | 2.100 | 2.125 | 2.175 | 2.175 | 12,000 | 2.1750 | 1.19% |
| 1997-07-14 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.100 | 120,000 | 252,000 | 2.1000 | 2.100 | 2.075 | 2.125 | 2.100 | 2.100 | 120,000 | 2.1000 | -3.45% |
| 1997-07-11 | 0 | 2.175 | 2.050 | 2.175 | 2.000 | 2.175 | 1,276,000 | 2,608,900 | 2.0446 | 2.175 | 2.050 | 2.175 | 2.000 | 2.175 | 1,276,000 | 2.0446 | 2.35% |
| 1997-07-10 | 0 | 2.125 | 2.075 | 2.150 | 2.125 | 2.125 | 204,000 | 433,500 | 2.1250 | 2.125 | 2.075 | 2.150 | 2.125 | 2.125 | 204,000 | 2.1250 | 0.00% |
| 1997-07-09 | 0 | 2.125 | 2.125 | 2.175 | 1.980 | 2.150 | 776,000 | 1,645,100 | 2.1200 | 2.125 | 2.125 | 2.175 | 1.980 | 2.150 | 776,000 | 2.1200 | 7.32% |
| 1997-07-08 | 0 | 1.980 | 1.970 | 2.025 | 1.960 | 2.025 | 308,000 | 615,800 | 1.9994 | 1.980 | 1.970 | 2.025 | 1.960 | 2.025 | 308,000 | 1.9994 | -1.00% |
| 1997-07-07 | 0 | 2.000 | 1.990 | 2.050 | 1.950 | 2.050 | 1,024,000 | 2,054,440 | 2.0063 | 2.000 | 1.990 | 2.050 | 1.950 | 2.050 | 1,024,000 | 2.0063 | 1.52% |
| 1997-07-04 | 0 | 1.970 | 1.970 | 2.000 | 1.950 | 2.100 | 372,000 | 739,320 | 1.9874 | 1.970 | 1.970 | 2.000 | 1.950 | 2.100 | 372,000 | 1.9874 | -2.72% |
| 1997-07-03 | 0 | 2.025 | 1.970 | 2.025 | 1.870 | 2.025 | 316,000 | 609,940 | 1.9302 | 2.025 | 1.970 | 2.025 | 1.870 | 2.025 | 316,000 | 1.9302 | 9.46% |
| 1997-06-27 | 0 | 1.850 | 1.830 | 1.870 | 1.850 | 1.890 | 268,000 | 497,400 | 1.8560 | 1.850 | 1.830 | 1.870 | 1.850 | 1.890 | 268,000 | 1.8560 | 0.00% |
| 1997-06-26 | 0 | 1.850 | 1.810 | - | 1.850 | 1.850 | 12,000 | 22,200 | 1.8500 | 1.850 | 1.810 | - | 1.850 | 1.850 | 12,000 | 1.8500 | 0.00% |
| 1997-06-25 | 0 | 1.850 | 1.800 | 1.850 | 1.850 | 1.870 | 296,000 | 550,120 | 1.8585 | 1.850 | 1.800 | 1.850 | 1.850 | 1.870 | 296,000 | 1.8585 | 1.65% |
| 1997-06-24 | 0 | 1.820 | 1.780 | 1.880 | 1.820 | 1.900 | 240,000 | 444,000 | 1.8500 | 1.820 | 1.780 | 1.880 | 1.820 | 1.900 | 240,000 | 1.8500 | -4.21% |
| 1997-06-23 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.900 | 268,000 | 509,200 | 1.9000 | 1.900 | 1.900 | 1.930 | 1.900 | 1.900 | 268,000 | 1.9000 | -1.55% |
| 1997-06-20 | 0 | 1.930 | 1.900 | 1.950 | 1.900 | 1.950 | 412,000 | 791,440 | 1.9210 | 1.930 | 1.900 | 1.950 | 1.900 | 1.950 | 412,000 | 1.9210 | 3.76% |
| 1997-06-19 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.920 | 272,000 | 514,600 | 1.8919 | 1.860 | 1.860 | 1.900 | 1.860 | 1.920 | 272,000 | 1.8919 | -2.11% |
| 1997-06-18 | 0 | 1.900 | 1.880 | 1.930 | 1.900 | 1.960 | 360,000 | 692,000 | 1.9222 | 1.900 | 1.880 | 1.930 | 1.900 | 1.960 | 360,000 | 1.9222 | -3.55% |
| 1997-06-17 | 0 | 1.970 | 1.940 | 1.970 | 1.900 | 2.000 | 308,000 | 597,120 | 1.9387 | 1.970 | 1.940 | 1.970 | 1.900 | 2.000 | 308,000 | 1.9387 | 4.79% |
| 1997-06-16 | 0 | 1.880 | 1.840 | 1.890 | 1.800 | 1.900 | 420,000 | 774,400 | 1.8438 | 1.880 | 1.840 | 1.890 | 1.800 | 1.900 | 420,000 | 1.8438 | 2.17% |
| 1997-06-13 | 0 | 1.840 | 1.820 | 1.870 | 1.810 | 1.850 | 456,000 | 838,360 | 1.8385 | 1.840 | 1.820 | 1.870 | 1.810 | 1.850 | 456,000 | 1.8385 | -0.54% |
| 1997-06-12 | 0 | 1.850 | - | 1.850 | 1.880 | 1.980 | 60,000 | 114,880 | 1.9147 | 1.850 | - | 1.850 | 1.880 | 1.980 | 60,000 | 1.9147 | -6.57% |
| 1997-06-11 | 0 | 1.980 | 1.960 | 1.990 | 1.910 | 2.025 | 1,452,000 | 2,837,320 | 1.9541 | 1.980 | 1.960 | 1.990 | 1.910 | 2.025 | 1,452,000 | 1.9541 | -2.22% |
| 1997-06-10 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 1,106,000 | 2,282,100 | 2.0634 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 1,106,000 | 2.0634 | -3.57% |
| 1997-06-06 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.200 | 820,000 | 1,729,000 | 2.1085 | 2.100 | 2.050 | 2.100 | 2.075 | 2.200 | 820,000 | 2.1085 | -2.33% |
| 1997-06-05 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.250 | 3,100,000 | 6,706,500 | 2.1634 | 2.150 | 2.125 | 2.150 | 2.075 | 2.250 | 3,100,000 | 2.1634 | 6.17% |
| 1997-06-04 | 0 | 2.025 | 2.000 | 2.075 | 1.840 | 2.075 | 2,736,000 | 5,402,700 | 1.9747 | 2.025 | 2.000 | 2.075 | 1.840 | 2.075 | 2,736,000 | 1.9747 | 12.50% |
| 1997-06-03 | 0 | 1.800 | 1.780 | 1.830 | 1.780 | 1.840 | 464,000 | 838,760 | 1.8077 | 1.800 | 1.780 | 1.830 | 1.780 | 1.840 | 464,000 | 1.8077 | -1.10% |
| 1997-06-02 | 0 | 1.820 | 1.820 | 1.840 | 1.790 | 1.880 | 1,144,000 | 2,086,320 | 1.8237 | 1.820 | 1.820 | 1.840 | 1.790 | 1.880 | 1,144,000 | 1.8237 | 3.41% |
| 1997-05-30 | 0 | 1.760 | 1.720 | 1.760 | 1.660 | 1.760 | 564,000 | 979,080 | 1.7360 | 1.760 | 1.720 | 1.760 | 1.660 | 1.760 | 564,000 | 1.7360 | 7.98% |
| 1997-05-29 | 0 | 1.630 | 1.630 | 1.700 | 1.630 | 1.740 | 260,000 | 436,120 | 1.6774 | 1.630 | 1.630 | 1.700 | 1.630 | 1.740 | 260,000 | 1.6774 | -6.32% |
| 1997-05-28 | 0 | 1.740 | 1.710 | 1.740 | 1.680 | 1.840 | 516,000 | 895,360 | 1.7352 | 1.740 | 1.710 | 1.740 | 1.680 | 1.840 | 516,000 | 1.7352 | 2.35% |
| 1997-05-27 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 1.700 | 1.700 | 1.740 | 1.620 | 1.700 | 8,752,000 | 12,877,720 | 1.4714 | 1.700 | 1.700 | 1.740 | 1.620 | 1.700 | 8,752,000 | 1.4714 | 14.86% |
| 1997-05-23 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 528,000 | 779,240 | 1.4758 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 528,000 | 1.4758 | -0.67% |
| 1997-05-22 | 0 | 1.490 | 1.480 | 1.520 | 1.490 | 1.560 | 216,000 | 328,240 | 1.5196 | 1.490 | 1.480 | 1.520 | 1.490 | 1.560 | 216,000 | 1.5196 | -6.88% |
| 1997-05-21 | 0 | 1.600 | 1.560 | 1.600 | 1.580 | 1.630 | 180,000 | 287,200 | 1.5956 | 1.600 | 1.560 | 1.600 | 1.580 | 1.630 | 180,000 | 1.5956 | -0.62% |
| 1997-05-20 | 0 | 1.610 | 1.610 | 1.660 | 1.610 | 1.650 | 40,000 | 65,520 | 1.6380 | 1.610 | 1.610 | 1.660 | 1.610 | 1.650 | 40,000 | 1.6380 | -1.23% |
| 1997-05-19 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.740 | 288,000 | 481,280 | 1.6711 | 1.630 | 1.630 | 1.650 | 1.630 | 1.740 | 288,000 | 1.6711 | -4.12% |
| 1997-05-16 | 0 | 1.700 | 1.660 | 1.740 | 1.660 | 1.840 | 1,108,000 | 1,897,520 | 1.7126 | 1.700 | 1.660 | 1.740 | 1.660 | 1.840 | 1,108,000 | 1.7126 | -5.03% |
| 1997-05-15 | 0 | 1.790 | - | 1.790 | 1.820 | 1.950 | 2,400,000 | 4,526,960 | 1.8862 | 1.790 | - | 1.790 | 1.820 | 1.950 | 2,400,000 | 1.8862 | -3.24% |
| 1997-05-14 | 0 | 1.850 | 1.850 | 1.890 | 1.580 | 1.940 | 4,980,000 | 8,948,400 | 1.7969 | 1.850 | 1.850 | 1.890 | 1.580 | 1.940 | 4,980,000 | 1.7969 | 10.78% |
| 1997-05-13 | 0 | 1.670 | 1.660 | 1.670 | 1.500 | 1.740 | 5,136,000 | 8,473,080 | 1.6497 | 1.670 | 1.660 | 1.670 | 1.500 | 1.740 | 5,136,000 | 1.6497 | 18.44% |
| 1997-05-12 | 0 | 1.410 | 1.400 | 1.450 | 1.290 | 1.460 | 1,220,000 | 1,680,720 | 1.3776 | 1.410 | 1.400 | 1.450 | 1.290 | 1.460 | 1,220,000 | 1.3776 | 11.02% |
| 1997-05-09 | 0 | 1.270 | 1.240 | 1.280 | 1.240 | 1.280 | 196,000 | 244,480 | 1.2473 | 1.270 | 1.240 | 1.280 | 1.240 | 1.280 | 196,000 | 1.2473 | 0.00% |
| 1997-05-08 | 0 | 1.270 | 1.240 | 1.280 | 1.270 | 1.300 | 432,000 | 556,720 | 1.2887 | 1.270 | 1.240 | 1.280 | 1.270 | 1.300 | 432,000 | 1.2887 | 0.79% |
| 1997-05-07 | 0 | 1.260 | 1.240 | 1.260 | 1.280 | 1.290 | 68,000 | 87,320 | 1.2841 | 1.260 | 1.240 | 1.260 | 1.280 | 1.290 | 68,000 | 1.2841 | -0.79% |
| 1997-05-06 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.300 | 328,000 | 424,640 | 1.2946 | 1.270 | 1.240 | 1.270 | 1.270 | 1.300 | 328,000 | 1.2946 | 2.42% |
| 1997-05-05 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.300 | 172,000 | 220,160 | 1.2800 | 1.240 | 1.240 | 1.280 | 1.240 | 1.300 | 172,000 | 1.2800 | -3.12% |
| 1997-05-02 | 0 | 1.280 | 1.230 | 1.280 | 1.230 | 1.280 | 124,000 | 157,520 | 1.2703 | 1.280 | 1.230 | 1.280 | 1.230 | 1.280 | 124,000 | 1.2703 | 0.00% |
| 1997-05-01 | 0 | 1.280 | - | 1.280 | 1.300 | 1.300 | 64,000 | 83,200 | 1.3000 | 1.280 | - | 1.280 | 1.300 | 1.300 | 64,000 | 1.3000 | -1.54% |
| 1997-04-30 | 0 | 1.300 | 1.300 | 1.330 | 1.250 | 1.280 | 280,000 | 352,040 | 1.2573 | 1.300 | 1.300 | 1.330 | 1.250 | 1.280 | 280,000 | 1.2573 | 5.69% |
| 1997-04-29 | 0 | 1.230 | 1.220 | 1.260 | 1.200 | 1.280 | 316,000 | 391,440 | 1.2387 | 1.230 | 1.220 | 1.260 | 1.200 | 1.280 | 316,000 | 1.2387 | 2.50% |
| 1997-04-28 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 120,000 | 144,000 | 1.2000 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 120,000 | 1.2000 | -1.64% |
| 1997-04-25 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 40,000 | 1.2200 | 0.00% |
| 1997-04-24 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 104,000 | 126,880 | 1.2200 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 104,000 | 1.2200 | -1.61% |
| 1997-04-23 | 0 | 1.240 | 1.240 | 1.260 | 1.220 | 1.260 | 340,000 | 417,520 | 1.2280 | 1.240 | 1.240 | 1.260 | 1.220 | 1.260 | 340,000 | 1.2280 | -1.59% |
| 1997-04-22 | 0 | 1.260 | 1.230 | 1.280 | 1.260 | 1.260 | 28,000 | 35,280 | 1.2600 | 1.260 | 1.230 | 1.280 | 1.260 | 1.260 | 28,000 | 1.2600 | 3.28% |
| 1997-04-21 | 0 | 1.220 | 1.210 | - | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 1.220 | 1.210 | - | 1.220 | 1.220 | 100,000 | 1.2200 | -1.61% |
| 1997-04-18 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.240 | 32,000 | 39,680 | 1.2400 | 1.240 | 1.220 | 1.240 | 1.240 | 1.240 | 32,000 | 1.2400 | 1.64% |
| 1997-04-17 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.230 | 60,000 | 73,480 | 1.2247 | 1.220 | 1.220 | 1.240 | 1.220 | 1.230 | 60,000 | 1.2247 | 0.00% |
| 1997-04-16 | 0 | 1.220 | 1.210 | 1.260 | 1.220 | 1.260 | 28,000 | 34,960 | 1.2486 | 1.220 | 1.210 | 1.260 | 1.220 | 1.260 | 28,000 | 1.2486 | 1.67% |
| 1997-04-15 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 156,000 | 188,480 | 1.2082 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 156,000 | 1.2082 | 0.00% |
| 1997-04-14 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 16,000 | 19,200 | 1.2000 | 1.200 | 1.180 | - | 1.200 | 1.200 | 16,000 | 1.2000 | -2.44% |
| 1997-04-11 | 0 | 1.230 | 1.200 | - | - | - | 0 | 0 | - | 1.230 | 1.200 | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 1.230 | 1.220 | 1.290 | 1.220 | 1.230 | 100,000 | 122,520 | 1.2252 | 1.230 | 1.220 | 1.290 | 1.220 | 1.230 | 100,000 | 1.2252 | -1.60% |
| 1997-04-09 | 0 | 1.250 | 1.220 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.260 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 1.250 | 1.210 | - | - | - | 0 | 0 | - | 1.250 | 1.210 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.250 | 92,000 | 114,680 | 1.2465 | 1.250 | 1.250 | 1.280 | 1.240 | 1.250 | 92,000 | 1.2465 | 2.46% |
| 1997-04-04 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 60,000 | 73,200 | 1.2200 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 60,000 | 1.2200 | -3.17% |
| 1997-04-03 | 0 | 1.260 | 1.230 | 1.300 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 1.260 | 1.230 | 1.300 | 1.260 | 1.260 | 40,000 | 1.2600 | 0.80% |
| 1997-04-02 | 0 | 1.250 | 1.220 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.260 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.250 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 188,000 | 235,000 | 1.2500 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 188,000 | 1.2500 | -0.79% |
| 1997-03-26 | 0 | 1.260 | 1.240 | 1.280 | 1.240 | 1.260 | 172,000 | 215,760 | 1.2544 | 1.260 | 1.240 | 1.280 | 1.240 | 1.260 | 172,000 | 1.2544 | 0.00% |
| 1997-03-25 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.260 | 220,000 | 276,200 | 1.2555 | 1.260 | 1.240 | 1.260 | 1.250 | 1.260 | 220,000 | 1.2555 | 0.00% |
| 1997-03-24 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.250 | 8,000 | 10,000 | 1.2500 | 1.260 | 1.260 | 1.290 | 1.250 | 1.250 | 8,000 | 1.2500 | 0.00% |
| 1997-03-21 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 216,000 | 272,160 | 1.2600 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 216,000 | 1.2600 | 0.00% |
| 1997-03-20 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.330 | 268,000 | 342,400 | 1.2776 | 1.260 | 1.260 | 1.280 | 1.260 | 1.330 | 268,000 | 1.2776 | -3.82% |
| 1997-03-19 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.320 | 1,572,000 | 2,029,320 | 1.2909 | 1.310 | 1.310 | 1.320 | 1.260 | 1.320 | 1,572,000 | 1.2909 | 3.15% |
| 1997-03-18 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.270 | 376,000 | 472,880 | 1.2577 | 1.270 | 1.250 | 1.270 | 1.230 | 1.270 | 376,000 | 1.2577 | -1.55% |
| 1997-03-17 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 396,000 | 508,400 | 1.2838 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 396,000 | 1.2838 | 2.38% |
| 1997-03-14 | 0 | 1.260 | 1.260 | 1.290 | 1.200 | 1.300 | 1,124,000 | 1,413,840 | 1.2579 | 1.260 | 1.260 | 1.290 | 1.200 | 1.300 | 1,124,000 | 1.2579 | 0.80% |
| 1997-03-13 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.270 | 1,152,000 | 1,440,640 | 1.2506 | 1.250 | 1.220 | 1.250 | 1.220 | 1.270 | 1,152,000 | 1.2506 | 3.31% |
| 1997-03-12 | 0 | 1.210 | 1.200 | 1.230 | 1.180 | 1.210 | 508,000 | 612,200 | 1.2051 | 1.210 | 1.200 | 1.230 | 1.180 | 1.210 | 508,000 | 1.2051 | 2.54% |
| 1997-03-11 | 0 | 1.180 | 1.160 | 1.190 | 1.180 | 1.180 | 180,000 | 212,400 | 1.1800 | 1.180 | 1.160 | 1.190 | 1.180 | 1.180 | 180,000 | 1.1800 | -1.67% |
| 1997-03-10 | 0 | 1.200 | 1.190 | 1.240 | 1.180 | 1.200 | 200,000 | 239,440 | 1.1972 | 1.200 | 1.190 | 1.240 | 1.180 | 1.200 | 200,000 | 1.1972 | 0.00% |
| 1997-03-07 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 160,000 | 191,600 | 1.1975 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 160,000 | 1.1975 | 1.69% |
| 1997-03-06 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 540,000 | 632,400 | 1.1711 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 540,000 | 1.1711 | -1.67% |
| 1997-03-05 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.200 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 388,000 | 465,600 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 388,000 | 1.2000 | -0.83% |
| 1997-03-03 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 792,000 | 955,760 | 1.2068 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 792,000 | 1.2068 | -0.82% |
| 1997-02-28 | 0 | 1.220 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.220 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 1.220 | 1.200 | 1.240 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.220 | 1.200 | 1.240 | 1.220 | 1.220 | 20,000 | 1.2200 | -1.61% |
| 1997-02-26 | 0 | 1.240 | 1.230 | 1.260 | 1.230 | 1.240 | 52,000 | 64,280 | 1.2362 | 1.240 | 1.230 | 1.260 | 1.230 | 1.240 | 52,000 | 1.2362 | -1.59% |
| 1997-02-25 | 0 | 1.260 | 1.230 | 1.260 | 1.250 | 1.260 | 56,000 | 70,400 | 1.2571 | 1.260 | 1.230 | 1.260 | 1.250 | 1.260 | 56,000 | 1.2571 | 0.80% |
| 1997-02-24 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 236,000 | 295,880 | 1.2537 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 236,000 | 1.2537 | 0.00% |
| 1997-02-21 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 256,000 | 322,800 | 1.2609 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 256,000 | 1.2609 | -1.57% |
| 1997-02-20 | 0 | 1.270 | 1.250 | 1.300 | 1.220 | 1.270 | 348,000 | 440,640 | 1.2662 | 1.270 | 1.250 | 1.300 | 1.220 | 1.270 | 348,000 | 1.2662 | 0.79% |
| 1997-02-19 | 0 | 1.260 | 1.210 | 1.270 | 1.200 | 1.260 | 308,000 | 377,240 | 1.2248 | 1.260 | 1.210 | 1.270 | 1.200 | 1.260 | 308,000 | 1.2248 | -3.08% |
| 1997-02-18 | 0 | 1.300 | 1.190 | 1.300 | 1.200 | 1.330 | 100,000 | 124,040 | 1.2404 | 1.300 | 1.190 | 1.300 | 1.200 | 1.330 | 100,000 | 1.2404 | 8.33% |
| 1997-02-17 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 12,000 | 1.2000 | 2.56% |
| 1997-02-14 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 20,000 | 1.1700 | 0.86% |
| 1997-02-13 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.180 | 80,000 | 93,200 | 1.1650 | 1.160 | 1.160 | 1.200 | 1.160 | 1.180 | 80,000 | 1.1650 | -1.69% |
| 1997-02-12 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.200 | 232,000 | 274,480 | 1.1831 | 1.180 | 1.180 | 1.210 | 1.180 | 1.200 | 232,000 | 1.1831 | 0.00% |
| 1997-02-11 | 0 | 1.180 | 1.180 | - | 1.180 | 1.200 | 260,000 | 307,600 | 1.1831 | 1.180 | 1.180 | - | 1.180 | 1.200 | 260,000 | 1.1831 | -1.67% |
| 1997-02-10 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 160,000 | 192,000 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 160,000 | 1.2000 | -0.83% |
| 1997-02-04 | 0 | 1.210 | 1.180 | 1.220 | 1.190 | 1.210 | 180,000 | 215,800 | 1.1989 | 1.210 | 1.180 | 1.220 | 1.190 | 1.210 | 180,000 | 1.1989 | -1.63% |
| 1997-02-03 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 52,000 | 63,600 | 1.2231 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 52,000 | 1.2231 | 0.82% |
| 1997-01-31 | 0 | 1.220 | 1.190 | 1.220 | 1.220 | 1.230 | 220,000 | 269,000 | 1.2227 | 1.220 | 1.190 | 1.220 | 1.220 | 1.230 | 220,000 | 1.2227 | 1.67% |
| 1997-01-30 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 286,000 | 347,200 | 1.2140 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 286,000 | 1.2140 | -2.44% |
| 1997-01-29 | 0 | 1.230 | 1.200 | 1.250 | 1.230 | 1.240 | 432,000 | 534,560 | 1.2374 | 1.230 | 1.200 | 1.250 | 1.230 | 1.240 | 432,000 | 1.2374 | -1.60% |
| 1997-01-28 | 0 | 1.250 | 1.240 | 1.270 | 1.230 | 1.280 | 588,000 | 735,400 | 1.2507 | 1.250 | 1.240 | 1.270 | 1.230 | 1.280 | 588,000 | 1.2507 | 2.46% |
| 1997-01-27 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 444,000 | 548,040 | 1.2343 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 444,000 | 1.2343 | -5.43% |
| 1997-01-24 | 0 | 1.290 | 1.250 | 1.290 | 1.150 | 1.290 | 704,000 | 853,240 | 1.2120 | 1.290 | 1.250 | 1.290 | 1.150 | 1.290 | 704,000 | 1.2120 | 7.50% |
| 1997-01-23 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 400,000 | 484,480 | 1.2112 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 400,000 | 1.2112 | -1.64% |
| 1997-01-22 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.250 | 316,000 | 387,080 | 1.2249 | 1.220 | 1.220 | 1.250 | 1.210 | 1.250 | 316,000 | 1.2249 | 3.39% |
| 1997-01-21 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.190 | 348,000 | 412,240 | 1.1846 | 1.180 | 1.180 | 1.220 | 1.180 | 1.190 | 348,000 | 1.1846 | -3.28% |
| 1997-01-20 | 0 | 1.220 | 1.220 | 1.250 | 1.190 | 1.260 | 220,000 | 269,680 | 1.2258 | 1.220 | 1.220 | 1.250 | 1.190 | 1.260 | 220,000 | 1.2258 | -0.81% |
| 1997-01-17 | 0 | 1.230 | 1.210 | 1.250 | 1.210 | 1.250 | 364,000 | 449,520 | 1.2349 | 1.230 | 1.210 | 1.250 | 1.210 | 1.250 | 364,000 | 1.2349 | -2.38% |
| 1997-01-16 | 0 | 1.260 | 1.210 | - | 1.200 | 1.260 | 828,000 | 1,005,680 | 1.2146 | 1.260 | 1.210 | - | 1.200 | 1.260 | 828,000 | 1.2146 | 3.28% |
| 1997-01-15 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.270 | 496,000 | 622,400 | 1.2548 | 1.220 | 1.220 | 1.270 | 1.220 | 1.270 | 496,000 | 1.2548 | -3.17% |
| 1997-01-14 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.300 | 492,000 | 622,320 | 1.2649 | 1.260 | 1.240 | 1.260 | 1.250 | 1.300 | 492,000 | 1.2649 | -0.79% |
| 1997-01-13 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.300 | 440,000 | 560,400 | 1.2736 | 1.270 | 1.260 | 1.280 | 1.260 | 1.300 | 440,000 | 1.2736 | 0.00% |
| 1997-01-10 | 0 | 1.270 | 1.270 | 1.280 | 1.210 | 1.290 | 720,000 | 915,080 | 1.2709 | 1.270 | 1.270 | 1.280 | 1.210 | 1.290 | 720,000 | 1.2709 | 3.25% |
| 1997-01-09 | 0 | 1.230 | 1.180 | 1.240 | 1.200 | 1.240 | 200,000 | 242,840 | 1.2142 | 1.230 | 1.180 | 1.240 | 1.200 | 1.240 | 200,000 | 1.2142 | -0.81% |
| 1997-01-08 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.260 | 360,000 | 445,040 | 1.2362 | 1.240 | 1.240 | 1.250 | 1.180 | 1.260 | 360,000 | 1.2362 | 5.08% |
| 1997-01-07 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 296,000 | 352,640 | 1.1914 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 296,000 | 1.1914 | -1.67% |
| 1997-01-06 | 0 | 1.200 | 1.180 | 1.220 | 1.190 | 1.250 | 884,000 | 1,077,880 | 1.2193 | 1.200 | 1.180 | 1.220 | 1.190 | 1.250 | 884,000 | 1.2193 | -1.64% |
| 1997-01-03 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.240 | 388,000 | 468,720 | 1.2080 | 1.220 | 1.220 | 1.240 | 1.190 | 1.240 | 388,000 | 1.2080 | 1.67% |
| 1997-01-02 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 640,000 | 761,200 | 1.1894 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 640,000 | 1.1894 | 0.00% |
| 1996-12-31 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 320,000 | 384,800 | 1.2025 | 1.200 | 1.190 | 1.220 | 1.200 | 1.220 | 320,000 | 1.2025 | -2.44% |
| 1996-12-30 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.260 | 572,000 | 706,200 | 1.2346 | 1.230 | 1.210 | 1.230 | 1.230 | 1.260 | 572,000 | 1.2346 | -1.60% |
| 1996-12-27 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 528,000 | 665,920 | 1.2612 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 528,000 | 1.2612 | 0.81% |
| 1996-12-24 | 0 | 1.240 | 1.210 | 1.260 | 1.210 | 1.240 | 412,000 | 501,880 | 1.2182 | 1.240 | 1.210 | 1.260 | 1.210 | 1.240 | 412,000 | 1.2182 | 0.00% |
| 1996-12-23 | 0 | 1.240 | 1.210 | 1.260 | 1.240 | 1.260 | 348,000 | 434,960 | 1.2499 | 1.240 | 1.210 | 1.260 | 1.240 | 1.260 | 348,000 | 1.2499 | -1.59% |
| 1996-12-20 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 708,000 | 887,600 | 1.2537 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 708,000 | 1.2537 | 5.00% |
| 1996-12-19 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.300 | 1,596,000 | 1,970,680 | 1.2348 | 1.200 | 1.190 | 1.200 | 1.200 | 1.300 | 1,596,000 | 1.2348 | -7.69% |
| 1996-12-18 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 608,000 | 799,680 | 1.3153 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 608,000 | 1.3153 | -1.52% |
| 1996-12-17 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.350 | 832,000 | 1,093,440 | 1.3142 | 1.320 | 1.320 | 1.330 | 1.300 | 1.350 | 832,000 | 1.3142 | -2.22% |
| 1996-12-16 | 0 | 1.350 | 1.340 | 1.390 | 1.350 | 1.400 | 584,000 | 802,840 | 1.3747 | 1.350 | 1.340 | 1.390 | 1.350 | 1.400 | 584,000 | 1.3747 | -0.74% |
| 1996-12-13 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.360 | 360,000 | 485,880 | 1.3497 | 1.360 | 1.360 | 1.370 | 1.320 | 1.360 | 360,000 | 1.3497 | -1.45% |
| 1996-12-12 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.430 | 840,000 | 1,161,960 | 1.3833 | 1.380 | 1.360 | 1.380 | 1.360 | 1.430 | 840,000 | 1.3833 | -2.13% |
| 1996-12-11 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.520 | 7,096,000 | 10,537,480 | 1.4850 | 1.410 | 1.410 | 1.420 | 1.400 | 1.520 | 7,096,000 | 1.4850 | 0.71% |
| 1996-12-10 | 0 | 1.400 | 1.390 | 1.420 | 1.310 | 1.420 | 1,832,000 | 2,573,400 | 1.4047 | 1.400 | 1.390 | 1.420 | 1.310 | 1.420 | 1,832,000 | 1.4047 | 7.69% |
| 1996-12-09 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.320 | 484,000 | 633,160 | 1.3082 | 1.300 | 1.300 | 1.330 | 1.300 | 1.320 | 484,000 | 1.3082 | -1.52% |
| 1996-12-06 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.380 | 936,000 | 1,245,680 | 1.3309 | 1.320 | 1.300 | 1.320 | 1.270 | 1.380 | 936,000 | 1.3309 | -6.38% |
| 1996-12-05 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 624,000 | 884,600 | 1.4176 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 624,000 | 1.4176 | -0.70% |
| 1996-12-04 | 0 | 1.420 | 1.400 | 1.440 | 1.360 | 1.420 | 708,000 | 988,360 | 1.3960 | 1.420 | 1.400 | 1.440 | 1.360 | 1.420 | 708,000 | 1.3960 | 2.90% |
| 1996-12-03 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 428,000 | 598,720 | 1.3989 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 428,000 | 1.3989 | -3.50% |
| 1996-12-02 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.480 | 848,000 | 1,225,320 | 1.4450 | 1.430 | 1.400 | 1.430 | 1.400 | 1.480 | 848,000 | 1.4450 | -2.05% |
| 1996-11-29 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.520 | 1,900,000 | 2,805,560 | 1.4766 | 1.460 | 1.450 | 1.460 | 1.430 | 1.520 | 1,900,000 | 1.4766 | 2.10% |
| 1996-11-28 | 0 | 1.430 | 1.420 | 1.440 | 1.370 | 1.460 | 2,128,000 | 3,029,200 | 1.4235 | 1.430 | 1.420 | 1.440 | 1.370 | 1.460 | 2,128,000 | 1.4235 | 3.62% |
| 1996-11-27 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 984,000 | 1,368,960 | 1.3912 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 984,000 | 1.3912 | 1.47% |
| 1996-11-26 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 480,000 | 655,480 | 1.3656 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 480,000 | 1.3656 | -2.16% |
| 1996-11-25 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 576,000 | 802,520 | 1.3933 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 576,000 | 1.3933 | 2.96% |
| 1996-11-22 | 0 | 1.350 | 1.320 | 1.370 | 1.320 | 1.370 | 584,000 | 791,880 | 1.3560 | 1.350 | 1.320 | 1.370 | 1.320 | 1.370 | 584,000 | 1.3560 | -0.74% |
| 1996-11-21 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 468,000 | 635,240 | 1.3574 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 468,000 | 1.3574 | -0.73% |
| 1996-11-20 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 208,000 | 288,440 | 1.3867 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 208,000 | 1.3867 | -2.84% |
| 1996-11-19 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.430 | 1,460,000 | 2,049,840 | 1.4040 | 1.410 | 1.390 | 1.410 | 1.380 | 1.430 | 1,460,000 | 1.4040 | -2.08% |
| 1996-11-18 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.500 | 1,736,000 | 2,544,760 | 1.4659 | 1.440 | 1.440 | 1.460 | 1.430 | 1.500 | 1,736,000 | 1.4659 | -2.04% |
| 1996-11-15 | 0 | 1.470 | 1.430 | 1.460 | 1.400 | 1.480 | 1,448,000 | 2,049,440 | 1.4154 | 1.470 | 1.430 | 1.460 | 1.400 | 1.480 | 1,448,000 | 1.4154 | 2.08% |
| 1996-11-14 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.500 | 940,000 | 1,360,360 | 1.4472 | 1.440 | 1.440 | 1.460 | 1.430 | 1.500 | 940,000 | 1.4472 | -2.04% |
| 1996-11-13 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.490 | 1,240,000 | 1,830,960 | 1.4766 | 1.470 | 1.470 | 1.480 | 1.460 | 1.490 | 1,240,000 | 1.4766 | 1.38% |
| 1996-11-12 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 1,804,000 | 2,638,240 | 1.4624 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 1,804,000 | 1.4624 | -0.68% |
| 1996-11-11 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.530 | 1,000,000 | 1,471,080 | 1.4711 | 1.460 | 1.460 | 1.480 | 1.440 | 1.530 | 1,000,000 | 1.4711 | 4.29% |
| 1996-11-08 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.500 | 1,160,000 | 1,674,320 | 1.4434 | 1.400 | 1.400 | 1.430 | 1.400 | 1.500 | 1,160,000 | 1.4434 | -6.04% |
| 1996-11-07 | 0 | 1.490 | 1.490 | 1.500 | 1.420 | 1.540 | 3,650,000 | 5,412,700 | 1.4829 | 1.490 | 1.490 | 1.500 | 1.420 | 1.540 | 3,650,000 | 1.4829 | 3.47% |
| 1996-11-06 | 0 | 1.440 | 1.440 | 1.470 | 1.400 | 1.480 | 1,968,000 | 2,835,760 | 1.4409 | 1.440 | 1.440 | 1.470 | 1.400 | 1.480 | 1,968,000 | 1.4409 | 2.86% |
| 1996-11-05 | 0 | 1.400 | 1.380 | 1.410 | 1.400 | 1.470 | 1,044,000 | 1,494,520 | 1.4315 | 1.400 | 1.380 | 1.410 | 1.400 | 1.470 | 1,044,000 | 1.4315 | -3.45% |
| 1996-11-04 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.500 | 1,072,000 | 1,576,400 | 1.4705 | 1.450 | 1.450 | 1.460 | 1.440 | 1.500 | 1,072,000 | 1.4705 | -2.68% |
| 1996-11-01 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.560 | 3,124,000 | 4,711,840 | 1.5083 | 1.490 | 1.490 | 1.500 | 1.480 | 1.560 | 3,124,000 | 1.5083 | 0.68% |
| 1996-10-31 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.500 | 3,972,000 | 5,837,160 | 1.4696 | 1.480 | 1.460 | 1.480 | 1.430 | 1.500 | 3,972,000 | 1.4696 | 2.78% |
| 1996-10-30 | 0 | 1.440 | 1.430 | 1.450 | 1.390 | 1.460 | 1,756,000 | 2,522,880 | 1.4367 | 1.440 | 1.430 | 1.450 | 1.390 | 1.460 | 1,756,000 | 1.4367 | 4.35% |
| 1996-10-29 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 1,508,000 | 2,096,520 | 1.3903 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 1,508,000 | 1.3903 | -2.13% |
| 1996-10-28 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.500 | 2,440,000 | 3,527,760 | 1.4458 | 1.410 | 1.410 | 1.430 | 1.410 | 1.500 | 2,440,000 | 1.4458 | -1.40% |
| 1996-10-25 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.500 | 5,224,000 | 7,631,000 | 1.4608 | 1.430 | 1.430 | 1.440 | 1.410 | 1.500 | 5,224,000 | 1.4608 | 0.00% |
| 1996-10-24 | 0 | 1.430 | 1.420 | 1.430 | 1.330 | 1.490 | 6,244,000 | 8,862,160 | 1.4193 | 1.430 | 1.420 | 1.430 | 1.330 | 1.490 | 6,244,000 | 1.4193 | 7.52% |
| 1996-10-23 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.340 | 1,160,000 | 1,540,560 | 1.3281 | 1.330 | 1.310 | 1.340 | 1.310 | 1.340 | 1,160,000 | 1.3281 | 1.53% |
| 1996-10-22 | 0 | 1.310 | 1.290 | 1.320 | 1.280 | 1.330 | 1,768,000 | 2,302,560 | 1.3024 | 1.310 | 1.290 | 1.320 | 1.280 | 1.330 | 1,768,000 | 1.3024 | -0.76% |
| 1996-10-18 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.390 | 2,276,000 | 3,004,920 | 1.3203 | 1.320 | 1.310 | 1.320 | 1.260 | 1.390 | 2,276,000 | 1.3203 | 2.33% |
| 1996-10-17 | 0 | 1.290 | 1.270 | 1.290 | 1.220 | 1.330 | 1,516,000 | 1,912,680 | 1.2617 | 1.290 | 1.270 | 1.290 | 1.220 | 1.330 | 1,516,000 | 1.2617 | 3.20% |
| 1996-10-16 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 1,120,000 | 1,390,360 | 1.2414 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 1,120,000 | 1.2414 | -0.79% |
| 1996-10-15 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.280 | 648,000 | 805,000 | 1.2423 | 1.260 | 1.260 | 1.270 | 1.200 | 1.280 | 648,000 | 1.2423 | -0.79% |
| 1996-10-14 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.330 | 868,000 | 1,101,120 | 1.2686 | 1.270 | 1.260 | 1.270 | 1.250 | 1.330 | 868,000 | 1.2686 | -1.55% |
| 1996-10-11 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 508,000 | 651,840 | 1.2831 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 508,000 | 1.2831 | 0.78% |
| 1996-10-10 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 932,000 | 1,191,600 | 1.2785 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 932,000 | 1.2785 | -3.03% |
| 1996-10-09 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.380 | 1,948,000 | 2,616,240 | 1.3430 | 1.320 | 1.320 | 1.340 | 1.320 | 1.380 | 1,948,000 | 1.3430 | -0.75% |
| 1996-10-08 | 0 | 1.330 | 1.320 | 1.360 | 1.320 | 1.440 | 7,524,000 | 10,278,880 | 1.3661 | 1.330 | 1.320 | 1.360 | 1.320 | 1.440 | 7,524,000 | 1.3661 | 2.31% |
| 1996-10-07 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.360 | 7,256,000 | 9,537,000 | 1.3144 | 1.300 | 1.280 | 1.310 | 1.290 | 1.360 | 7,256,000 | 1.3144 | 3.17% |
| 1996-10-04 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.320 | 1,172,000 | 1,502,120 | 1.2817 | 1.260 | 1.260 | 1.280 | 1.250 | 1.320 | 1,172,000 | 1.2817 | -1.56% |
| 1996-10-03 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.290 | 960,000 | 1,222,120 | 1.2730 | 1.280 | 1.260 | 1.280 | 1.240 | 1.290 | 960,000 | 1.2730 | 0.79% |
| 1996-10-02 | 0 | 1.270 | 1.240 | 1.280 | 1.180 | 1.280 | 1,384,000 | 1,723,360 | 1.2452 | 1.270 | 1.240 | 1.280 | 1.180 | 1.280 | 1,384,000 | 1.2452 | 7.63% |
| 1996-10-01 | 0 | 1.180 | 1.140 | 1.180 | 1.180 | 1.180 | 200,000 | 236,000 | 1.1800 | 1.180 | 1.140 | 1.180 | 1.180 | 1.180 | 200,000 | 1.1800 | 0.00% |
| 1996-09-30 | 0 | 1.180 | 1.100 | 1.200 | 1.180 | 1.190 | 372,000 | 440,600 | 1.1844 | 1.180 | 1.100 | 1.200 | 1.180 | 1.190 | 372,000 | 1.1844 | -2.48% |
| 1996-09-27 | 0 | 1.210 | 1.180 | 1.230 | 1.170 | 1.280 | 1,848,000 | 2,199,840 | 1.1904 | 1.210 | 1.180 | 1.230 | 1.170 | 1.280 | 1,848,000 | 1.1904 | 4.31% |
| 1996-09-26 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 1,096,000 | 1,295,440 | 1.1820 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 1,096,000 | 1.1820 | -3.33% |
| 1996-09-25 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.260 | 348,000 | 431,480 | 1.2399 | 1.200 | 1.190 | 1.220 | 1.200 | 1.260 | 348,000 | 1.2399 | -2.44% |
| 1996-09-24 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.250 | 184,000 | 224,240 | 1.2187 | 1.230 | 1.210 | 1.230 | 1.190 | 1.250 | 184,000 | 1.2187 | -2.38% |
| 1996-09-23 | 0 | 1.260 | - | 1.260 | 1.260 | 1.280 | 332,000 | 424,560 | 1.2788 | 1.260 | - | 1.260 | 1.260 | 1.280 | 332,000 | 1.2788 | -0.79% |
| 1996-09-20 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 416,000 | 535,240 | 1.2866 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 416,000 | 1.2866 | -0.78% |
| 1996-09-19 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.350 | 2,076,000 | 2,703,400 | 1.3022 | 1.280 | 1.270 | 1.300 | 1.270 | 1.350 | 2,076,000 | 1.3022 | 0.00% |
| 1996-09-18 | 0 | 1.280 | 1.270 | 1.300 | 1.260 | 1.310 | 1,320,000 | 1,696,960 | 1.2856 | 1.280 | 1.270 | 1.300 | 1.260 | 1.310 | 1,320,000 | 1.2856 | -3.76% |
| 1996-09-17 | 0 | 1.330 | 1.320 | 1.340 | 1.280 | 1.350 | 5,728,000 | 7,578,080 | 1.3230 | 1.330 | 1.320 | 1.340 | 1.280 | 1.350 | 5,728,000 | 1.3230 | 5.56% |
| 1996-09-16 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.340 | 1,588,000 | 2,021,080 | 1.2727 | 1.260 | 1.260 | 1.270 | 1.250 | 1.340 | 1,588,000 | 1.2727 | -3.08% |
| 1996-09-13 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.300 | 2,132,000 | 2,738,720 | 1.2846 | 1.300 | 1.290 | 1.300 | 1.240 | 1.300 | 2,132,000 | 1.2846 | 4.00% |
| 1996-09-12 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.320 | 3,832,000 | 4,899,960 | 1.2787 | 1.250 | 1.250 | 1.270 | 1.240 | 1.320 | 3,832,000 | 1.2787 | -6.72% |
| 1996-09-11 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.440 | 33,710,000 | 44,714,640 | 1.3265 | 1.340 | 1.330 | 1.340 | 1.300 | 1.440 | 33,710,000 | 1.3265 | 2.29% |
| 1996-09-10 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.370 | 5,320,000 | 7,093,120 | 1.3333 | 1.310 | 1.300 | 1.320 | 1.290 | 1.370 | 5,320,000 | 1.3333 | -1.50% |
| 1996-09-09 | 0 | 1.330 | 1.320 | 1.330 | 1.250 | 1.330 | 4,396,000 | 5,742,280 | 1.3063 | 1.330 | 1.320 | 1.330 | 1.250 | 1.330 | 4,396,000 | 1.3063 | 6.40% |
| 1996-09-06 | 0 | 1.250 | 1.230 | 1.250 | 1.190 | 1.300 | 1,228,000 | 1,498,200 | 1.2200 | 1.250 | 1.230 | 1.250 | 1.190 | 1.300 | 1,228,000 | 1.2200 | 0.81% |
| 1996-09-05 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.250 | 184,000 | 227,920 | 1.2387 | 1.240 | 1.200 | 1.250 | 1.200 | 1.250 | 184,000 | 1.2387 | 0.81% |
| 1996-09-04 | 0 | 1.230 | - | 1.250 | 1.230 | 1.240 | 120,000 | 149,400 | 1.2450 | 1.230 | - | 1.250 | 1.230 | 1.240 | 120,000 | 1.2450 | -0.81% |
| 1996-09-03 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | -2.36% |
| 1996-09-02 | 0 | 1.270 | 1.210 | 1.280 | 1.210 | 1.270 | 732,000 | 905,240 | 1.2367 | 1.270 | 1.210 | 1.280 | 1.210 | 1.270 | 732,000 | 1.2367 | 1.60% |
| 1996-08-30 | 0 | 1.250 | 1.200 | 1.270 | 1.250 | 1.250 | 44,000 | 55,000 | 1.2500 | 1.250 | 1.200 | 1.270 | 1.250 | 1.250 | 44,000 | 1.2500 | -3.10% |
| 1996-08-29 | 0 | 1.290 | 1.240 | 1.290 | 1.260 | 1.290 | 160,000 | 205,800 | 1.2863 | 1.290 | 1.240 | 1.290 | 1.260 | 1.290 | 160,000 | 1.2863 | 0.00% |
| 1996-08-28 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.330 | 1,208,000 | 1,572,840 | 1.3020 | 1.290 | 1.290 | 1.300 | 1.250 | 1.330 | 1,208,000 | 1.3020 | 3.20% |
| 1996-08-27 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.260 | 96,000 | 119,960 | 1.2496 | 1.250 | 1.220 | 1.250 | 1.220 | 1.260 | 96,000 | 1.2496 | 0.00% |
| 1996-08-23 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.350 | 856,000 | 1,100,080 | 1.2851 | 1.250 | 1.250 | 1.270 | 1.250 | 1.350 | 856,000 | 1.2851 | -7.41% |
| 1996-08-22 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.380 | 940,000 | 1,278,680 | 1.3603 | 1.350 | 1.330 | 1.350 | 1.350 | 1.380 | 940,000 | 1.3603 | 0.00% |
| 1996-08-21 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.420 | 1,056,000 | 1,453,720 | 1.3766 | 1.350 | 1.350 | 1.370 | 1.320 | 1.420 | 1,056,000 | 1.3766 | 0.00% |
| 1996-08-20 | 0 | 1.350 | 1.380 | 1.400 | 1.350 | 1.420 | 2,284,000 | 3,157,200 | 1.3823 | 1.350 | 1.380 | 1.400 | 1.350 | 1.420 | 2,284,000 | 1.3823 | -4.26% |
| 1996-08-19 | 0 | 1.410 | 1.380 | 1.410 | 1.330 | 1.520 | 14,512,000 | 19,904,920 | 1.3716 | 1.410 | 1.380 | 1.410 | 1.330 | 1.520 | 14,512,000 | 1.3716 | -9.03% |
| 1996-08-16 | 0 | 1.550 | 1.510 | 1.560 | 1.100 | 1.600 | 33,212,000 | 39,570,240 | 1.1914 | 1.550 | 1.510 | 1.560 | 1.100 | 1.600 | 33,212,000 | 1.1914 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy