VTECH HOLDINGS LIMITED: Wrnt due 1996-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 1992-11-05 | 1996-09-25 | 1996-10-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-09-30 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 3.000 | 3.000 | - | 2.750 | 2.950 | 34,750 | 99,925 | 2.8755 | 3.000 | 3.000 | - | 2.750 | 2.950 | 34,750 | 2.8755 | 11.11% |
| 1996-09-24 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.900 | 78,200 | 215,585 | 2.7568 | 2.700 | 2.700 | 2.800 | 2.700 | 2.900 | 78,200 | 2.7568 | -3.57% |
| 1996-09-23 | 0 | 2.800 | 2.750 | 2.900 | 2.600 | 3.300 | 145,842 | 425,913 | 2.9204 | 2.800 | 2.750 | 2.900 | 2.600 | 3.300 | 145,842 | 2.9204 | -15.79% |
| 1996-09-20 | 0 | 3.325 | 3.225 | 3.325 | 3.300 | 3.500 | 73,068 | 248,904 | 3.4065 | 3.325 | 3.225 | 3.325 | 3.300 | 3.500 | 73,068 | 3.4065 | 14.66% |
| 1996-09-19 | 0 | 2.900 | 2.900 | - | 2.200 | 2.900 | 79,000 | 182,400 | 2.3089 | 2.900 | 2.900 | - | 2.200 | 2.900 | 79,000 | 2.3089 | 30.34% |
| 1996-09-18 | 0 | 2.225 | 2.150 | 2.225 | 2.025 | 2.250 | 142,100 | 301,680 | 2.1230 | 2.225 | 2.150 | 2.225 | 2.025 | 2.250 | 142,100 | 2.1230 | 8.54% |
| 1996-09-17 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.050 | 151,000 | 306,050 | 2.0268 | 2.050 | 2.050 | 2.075 | 2.000 | 2.050 | 151,000 | 2.0268 | 2.50% |
| 1996-09-16 | 0 | 2.000 | 2.000 | 2.025 | 1.840 | 2.000 | 100,400 | 198,680 | 1.9789 | 2.000 | 2.000 | 2.025 | 1.840 | 2.000 | 100,400 | 1.9789 | 17.65% |
| 1996-09-13 | 0 | 1.700 | 1.650 | 1.720 | 1.640 | 1.700 | 50,000 | 84,600 | 1.6920 | 1.700 | 1.650 | 1.720 | 1.640 | 1.700 | 50,000 | 1.6920 | 8.97% |
| 1996-09-12 | 0 | 1.560 | 1.560 | 1.700 | 1.400 | 1.660 | 144,000 | 225,660 | 1.5671 | 1.560 | 1.560 | 1.700 | 1.400 | 1.660 | 144,000 | 1.5671 | 14.71% |
| 1996-09-11 | 0 | 1.360 | 1.360 | 1.420 | 1.360 | 1.390 | 41,000 | 56,900 | 1.3878 | 1.360 | 1.360 | 1.420 | 1.360 | 1.390 | 41,000 | 1.3878 | 0.74% |
| 1996-09-10 | 0 | 1.350 | 1.350 | 1.440 | 1.250 | 1.400 | 66,050 | 89,059 | 1.3484 | 1.350 | 1.350 | 1.440 | 1.250 | 1.400 | 66,050 | 1.3484 | 8.00% |
| 1996-09-09 | 0 | 1.250 | 1.250 | 1.320 | 1.250 | 1.280 | 69,000 | 87,150 | 1.2630 | 1.250 | 1.250 | 1.320 | 1.250 | 1.280 | 69,000 | 1.2630 | 3.31% |
| 1996-09-06 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.83% |
| 1996-09-05 | 0 | 1.200 | 1.170 | - | 1.200 | 1.300 | 158,500 | 195,050 | 1.2306 | 1.200 | 1.170 | - | 1.200 | 1.300 | 158,500 | 1.2306 | -12.41% |
| 1996-09-04 | 0 | 1.370 | 1.370 | 1.500 | 1.360 | 1.400 | 20,000 | 27,600 | 1.3800 | 1.370 | 1.370 | 1.500 | 1.360 | 1.400 | 20,000 | 1.3800 | -14.38% |
| 1996-09-03 | 0 | 1.600 | - | 1.820 | 1.600 | 1.600 | 10,150 | 16,248 | 1.6008 | 1.600 | - | 1.820 | 1.600 | 1.600 | 10,150 | 1.6008 | -11.11% |
| 1996-09-02 | 0 | 1.800 | 1.740 | 1.840 | 1.780 | 1.840 | 30,000 | 54,100 | 1.8033 | 1.800 | 1.740 | 1.840 | 1.780 | 1.840 | 30,000 | 1.8033 | 0.00% |
| 1996-08-30 | 0 | 1.800 | - | 1.860 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 1.800 | - | 1.860 | 1.800 | 1.800 | 6,000 | 1.8000 | -4.26% |
| 1996-08-29 | 0 | 1.880 | 1.800 | 1.880 | 1.700 | 1.900 | 410,000 | 698,550 | 1.7038 | 1.880 | 1.800 | 1.880 | 1.700 | 1.900 | 410,000 | 1.7038 | 10.59% |
| 1996-08-28 | 0 | 1.700 | 1.620 | 1.790 | 1.600 | 1.700 | 58,400 | 99,396 | 1.7020 | 1.700 | 1.620 | 1.790 | 1.600 | 1.700 | 58,400 | 1.7020 | -5.56% |
| 1996-08-27 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.700 | 1.800 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 1.800 | - | 1.800 | 1.800 | 1.800 | 3,000 | 1.8000 | 2.27% |
| 1996-08-22 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.760 | 63,825 | 111,890 | 1.7531 | 1.760 | 1.760 | 1.800 | 1.750 | 1.760 | 63,825 | 1.7531 | -1.68% |
| 1996-08-21 | 0 | 1.790 | 1.760 | 1.790 | 1.700 | 1.790 | 27,000 | 47,630 | 1.7641 | 1.790 | 1.760 | 1.790 | 1.700 | 1.790 | 27,000 | 1.7641 | -3.24% |
| 1996-08-20 | 0 | 1.850 | - | 1.850 | 1.880 | 1.880 | 2,500 | 4,510 | 1.8040 | 1.850 | - | 1.850 | 1.880 | 1.880 | 2,500 | 1.8040 | -1.60% |
| 1996-08-19 | 0 | 1.880 | - | 1.880 | 1.880 | 1.880 | 1,000 | 1,880 | 1.8800 | 1.880 | - | 1.880 | 1.880 | 1.880 | 1,000 | 1.8800 | -2.08% |
| 1996-08-16 | 0 | 1.920 | - | 1.920 | 1.810 | 1.920 | 61,000 | 111,360 | 1.8256 | 1.920 | - | 1.920 | 1.810 | 1.920 | 61,000 | 1.8256 | 0.52% |
| 1996-08-15 | 0 | 1.910 | 1.880 | 1.920 | 1.870 | 1.910 | 67,000 | 125,610 | 1.8748 | 1.910 | 1.880 | 1.920 | 1.870 | 1.910 | 67,000 | 1.8748 | 2.14% |
| 1996-08-14 | 0 | 1.870 | 1.800 | 1.970 | 1.870 | 1.870 | 10,000 | 18,700 | 1.8700 | 1.870 | 1.800 | 1.970 | 1.870 | 1.870 | 10,000 | 1.8700 | -2.09% |
| 1996-08-13 | 0 | 1.910 | 1.870 | 1.910 | 1.910 | 1.910 | 5,000 | 9,550 | 1.9100 | 1.910 | 1.870 | 1.910 | 1.910 | 1.910 | 5,000 | 1.9100 | -2.05% |
| 1996-08-12 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.950 | 25,000 | 48,750 | 1.9500 | 1.950 | 1.950 | 1.980 | 1.950 | 1.950 | 25,000 | 1.9500 | 0.00% |
| 1996-08-09 | 0 | 1.950 | 1.850 | 2.000 | 1.810 | 2.000 | 153,373 | 298,914 | 1.9489 | 1.950 | 1.850 | 2.000 | 1.810 | 2.000 | 153,373 | 1.9489 | 0.52% |
| 1996-08-08 | 0 | 1.940 | - | 2.000 | 1.940 | 1.980 | 29,000 | 56,380 | 1.9441 | 1.940 | - | 2.000 | 1.940 | 1.980 | 29,000 | 1.9441 | 1.57% |
| 1996-08-07 | 0 | 1.910 | - | 1.910 | 1.910 | 2.200 | 24,000 | 46,420 | 1.9342 | 1.910 | - | 1.910 | 1.910 | 2.200 | 24,000 | 1.9342 | -6.83% |
| 1996-08-06 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 37,000 | 75,600 | 2.0432 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 37,000 | 2.0432 | 3.02% |
| 1996-08-05 | 0 | 1.990 | 1.950 | 1.990 | 1.900 | 2.000 | 81,000 | 158,820 | 1.9607 | 1.990 | 1.950 | 1.990 | 1.900 | 2.000 | 81,000 | 1.9607 | 3.11% |
| 1996-08-02 | 0 | 1.930 | 1.850 | 1.940 | 1.640 | 1.930 | 80,000 | 148,140 | 1.8518 | 1.930 | 1.850 | 1.940 | 1.640 | 1.930 | 80,000 | 1.8518 | 27.81% |
| 1996-08-01 | 0 | 1.510 | 1.510 | 1.530 | 1.460 | 1.530 | 130,375 | 195,128 | 1.4967 | 1.510 | 1.510 | 1.530 | 1.460 | 1.530 | 130,375 | 1.4967 | -5.63% |
| 1996-07-31 | 0 | 1.600 | - | 1.630 | - | - | 60,000 | 102,000 | 1.7000 | 1.600 | - | 1.630 | - | - | 60,000 | 1.7000 | 0.00% |
| 1996-07-30 | 0 | 1.600 | 1.570 | 1.810 | 1.600 | 1.600 | 26,000 | 41,600 | 1.6000 | 1.600 | 1.570 | 1.810 | 1.600 | 1.600 | 26,000 | 1.6000 | -11.60% |
| 1996-07-29 | 0 | 1.810 | - | 1.810 | 1.820 | 1.860 | 20,000 | 36,800 | 1.8400 | 1.810 | - | 1.810 | 1.820 | 1.860 | 20,000 | 1.8400 | -2.69% |
| 1996-07-26 | 0 | 1.860 | 1.840 | 1.870 | 1.860 | 1.880 | 40,000 | 74,800 | 1.8700 | 1.860 | 1.840 | 1.870 | 1.860 | 1.880 | 40,000 | 1.8700 | -2.62% |
| 1996-07-25 | 0 | 1.910 | 1.910 | 1.950 | 1.820 | 1.950 | 43,000 | 82,170 | 1.9109 | 1.910 | 1.910 | 1.950 | 1.820 | 1.950 | 43,000 | 1.9109 | 3.80% |
| 1996-07-24 | 0 | 1.840 | 1.830 | 1.900 | 1.840 | 2.050 | 208,000 | 396,840 | 1.9079 | 1.840 | 1.830 | 1.900 | 1.840 | 2.050 | 208,000 | 1.9079 | -18.22% |
| 1996-07-23 | 0 | 2.250 | 2.125 | 2.250 | 2.200 | 2.300 | 162,850 | 346,990 | 2.1307 | 2.250 | 2.125 | 2.250 | 2.200 | 2.300 | 162,850 | 2.1307 | -2.17% |
| 1996-07-22 | 0 | 2.300 | - | 2.375 | 2.300 | 2.450 | 200,000 | 466,000 | 2.3300 | 2.300 | - | 2.375 | 2.300 | 2.450 | 200,000 | 2.3300 | -3.16% |
| 1996-07-19 | 0 | 2.375 | 2.300 | 2.375 | 2.375 | 2.450 | 142,000 | 343,550 | 2.4194 | 2.375 | 2.300 | 2.375 | 2.375 | 2.450 | 142,000 | 2.4194 | -6.86% |
| 1996-07-18 | 0 | 2.550 | 2.425 | 2.550 | 2.400 | 2.550 | 11,150 | 27,990 | 2.5103 | 2.550 | 2.425 | 2.550 | 2.400 | 2.550 | 11,150 | 2.5103 | -2.86% |
| 1996-07-17 | 0 | 2.625 | 2.450 | 2.625 | 2.500 | 2.650 | 110,000 | 287,625 | 2.6148 | 2.625 | 2.450 | 2.625 | 2.500 | 2.650 | 110,000 | 2.6148 | 9.37% |
| 1996-07-16 | 0 | 2.400 | 2.300 | 2.425 | 2.400 | 2.425 | 20,000 | 48,250 | 2.4125 | 2.400 | 2.300 | 2.425 | 2.400 | 2.425 | 20,000 | 2.4125 | -4.00% |
| 1996-07-15 | 0 | 2.500 | 2.500 | 2.550 | 2.450 | 2.550 | 122,650 | 308,053 | 2.5116 | 2.500 | 2.500 | 2.550 | 2.450 | 2.550 | 122,650 | 2.5116 | 6.38% |
| 1996-07-12 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.450 | 157,000 | 375,950 | 2.3946 | 2.350 | 2.325 | 2.350 | 2.300 | 2.450 | 157,000 | 2.3946 | -4.08% |
| 1996-07-11 | 0 | 2.450 | 2.400 | 2.550 | 1.300 | 2.600 | 718,000 | 1,746,800 | 2.4329 | 2.450 | 2.400 | 2.550 | 1.300 | 2.600 | 718,000 | 2.4329 | 97.58% |
| 1996-07-10 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.260 | 47,000 | 58,680 | 1.2485 | 1.240 | 1.240 | 1.280 | 1.240 | 1.260 | 47,000 | 1.2485 | 0.81% |
| 1996-07-09 | 0 | 1.230 | 1.200 | 1.230 | 1.150 | 1.230 | 84,250 | 99,505 | 1.1811 | 1.230 | 1.200 | 1.230 | 1.150 | 1.230 | 84,250 | 1.1811 | 4.24% |
| 1996-07-08 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 1.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 1996-07-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -0.83% |
| 1996-07-01 | 0 | 1.210 | - | 1.250 | - | - | 536 | 590 | 1.1007 | 1.210 | - | 1.250 | - | - | 536 | 1.1007 | 0.00% |
| 1996-06-28 | 0 | 1.210 | 1.210 | 1.300 | 1.210 | 1.210 | 25,000 | 30,250 | 1.2100 | 1.210 | 1.210 | 1.300 | 1.210 | 1.210 | 25,000 | 1.2100 | -3.20% |
| 1996-06-27 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 1.250 | 1.200 | 1.280 | 1.150 | 1.250 | 26,500 | 31,725 | 1.1972 | 1.250 | 1.200 | 1.280 | 1.150 | 1.250 | 26,500 | 1.1972 | 11.61% |
| 1996-06-25 | 0 | 1.120 | 1.100 | 1.200 | 1.000 | 1.120 | 32,700 | 34,635 | 1.0592 | 1.120 | 1.100 | 1.200 | 1.000 | 1.120 | 32,700 | 1.0592 | 24.44% |
| 1996-06-24 | 0 | 0.900 | 0.900 | - | 0.840 | 0.900 | 10,000 | 8,640 | 0.8640 | 0.900 | 0.900 | - | 0.840 | 0.900 | 10,000 | 0.8640 | 28.57% |
| 1996-06-21 | 0 | 0.700 | 0.640 | 0.650 | 0.640 | 0.700 | 42,000 | 29,030 | 0.6912 | 0.700 | 0.640 | 0.650 | 0.640 | 0.700 | 42,000 | 0.6912 | -6.67% |
| 1996-06-19 | 0 | 0.750 | - | 0.750 | 0.750 | 0.800 | 20,000 | 15,500 | 0.7750 | 0.750 | - | 0.750 | 0.750 | 0.800 | 20,000 | 0.7750 | -25.00% |
| 1996-06-18 | 0 | 1.000 | 0.760 | 1.040 | - | - | 750 | 600 | 0.8000 | 1.000 | 0.760 | 1.040 | - | - | 750 | 0.8000 | 0.00% |
| 1996-06-14 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -14.53% |
| 1996-06-13 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | -3.31% |
| 1996-06-12 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | -3.20% |
| 1996-06-11 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -9.42% |
| 1996-06-10 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 1.380 | - | 1.380 | 1.360 | 1.380 | 17,000 | 23,220 | 1.3659 | 1.380 | - | 1.380 | 1.360 | 1.380 | 17,000 | 1.3659 | -1.43% |
| 1996-06-06 | 0 | 1.400 | 1.330 | 1.400 | 1.130 | 1.400 | 55,000 | 67,410 | 1.2256 | 1.400 | 1.330 | 1.400 | 1.130 | 1.400 | 55,000 | 1.2256 | 23.89% |
| 1996-06-05 | 0 | 1.130 | 0.810 | 1.170 | 0.990 | 1.130 | 22,000 | 23,060 | 1.0482 | 1.130 | 0.810 | 1.170 | 0.990 | 1.130 | 22,000 | 1.0482 | 44.87% |
| 1996-06-04 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 8.33% |
| 1996-06-03 | 0 | 0.720 | 0.720 | - | 0.560 | 0.640 | 34,000 | 20,280 | 0.5965 | 0.720 | 0.720 | - | 0.560 | 0.640 | 34,000 | 0.5965 | 0.00% |
| 1996-05-31 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 16,000 | 12,120 | 0.7575 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 16,000 | 0.7575 | -12.20% |
| 1996-05-30 | 0 | 0.820 | 0.820 | 0.890 | 0.820 | 0.820 | 1,000 | 820 | 0.8200 | 0.820 | 0.820 | 0.890 | 0.820 | 0.820 | 1,000 | 0.8200 | -18.81% |
| 1996-05-29 | 0 | 1.010 | 0.960 | 0.970 | 0.830 | 1.010 | 30,000 | 27,650 | 0.9217 | 1.010 | 0.960 | 0.970 | 0.830 | 1.010 | 30,000 | 0.9217 | -7.34% |
| 1996-05-28 | 0 | 1.090 | - | 1.130 | - | - | 0 | 0 | - | 1.090 | - | 1.130 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 1.090 | - | 1.090 | - | - | 0 | - | -9.17% |
| 1996-05-24 | 0 | 1.200 | - | 1.100 | 1.270 | 1.270 | 15,000 | 19,050 | 1.2700 | 1.200 | - | 1.100 | 1.270 | 1.270 | 15,000 | 1.2700 | -7.69% |
| 1996-05-23 | 0 | 1.300 | 1.300 | 1.490 | 1.250 | 1.300 | 53,000 | 66,750 | 1.2594 | 1.300 | 1.300 | 1.490 | 1.250 | 1.300 | 53,000 | 1.2594 | -16.13% |
| 1996-05-22 | 0 | 1.550 | 1.050 | - | - | - | 0 | 0 | - | 1.550 | 1.050 | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -6.06% |
| 1996-05-20 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -3.51% |
| 1996-05-17 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 1.710 | 1.630 | 1.820 | - | - | 0 | 0 | - | 1.710 | 1.630 | 1.820 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 1.710 | - | - | - | - | 0 | 0 | - | 1.710 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 1.710 | - | 1.800 | 1.690 | 1.800 | 31,750 | 54,753 | 1.7245 | 1.710 | - | 1.800 | 1.690 | 1.800 | 31,750 | 1.7245 | -5.00% |
| 1996-05-10 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 1.800 | - | - | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 1.800 | - | - | 1.800 | 1.800 | 1,000 | 1.8000 | -14.29% |
| 1996-05-08 | 0 | 2.100 | - | 2.200 | 2.100 | 2.100 | 10,300 | 21,540 | 2.0913 | 2.100 | - | 2.200 | 2.100 | 2.100 | 10,300 | 2.0913 | -12.50% |
| 1996-05-07 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 2.400 | 1.760 | - | - | - | 0 | 0 | - | 2.400 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | -7.69% |
| 1996-05-01 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | -1.89% |
| 1996-04-29 | 0 | 2.650 | - | 2.800 | - | - | 0 | 0 | - | 2.650 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 2.650 | - | 2.650 | - | - | 0 | - | -1.85% |
| 1996-04-25 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 2.700 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 2.700 | - | 2.750 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | -3.57% |
| 1996-04-12 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 2.800 | - | 2.900 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.700 | 2.800 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 2.800 | - | 2.975 | - | - | 0 | 0 | - | 2.800 | - | 2.975 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 2.800 | 2.775 | 2.975 | - | - | 0 | 0 | - | 2.800 | 2.775 | 2.975 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 2.800 | 2.700 | - | 2.675 | 2.800 | 7,000 | 19,350 | 2.7643 | 2.800 | 2.700 | - | 2.675 | 2.800 | 7,000 | 2.7643 | 0.90% |
| 1996-04-01 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 2.775 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 2.775 | 2.775 | 2.850 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.775 | 2.775 | 2.850 | 2.750 | 2.750 | 10,000 | 2.7500 | -0.89% |
| 1996-03-28 | 0 | 2.800 | 2.700 | 2.800 | 2.700 | 2.800 | 15,000 | 41,000 | 2.7333 | 2.800 | 2.700 | 2.800 | 2.700 | 2.800 | 15,000 | 2.7333 | 0.00% |
| 1996-03-27 | 0 | 2.800 | 2.700 | 2.800 | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 2.800 | 2.700 | 2.800 | 2.800 | 2.800 | 1,000 | 2.8000 | 1.82% |
| 1996-03-26 | 0 | 2.750 | 2.750 | 2.825 | 2.750 | 2.900 | 12,875 | 35,716 | 2.7741 | 2.750 | 2.750 | 2.825 | 2.750 | 2.900 | 12,875 | 2.7741 | -2.65% |
| 1996-03-25 | 0 | 2.825 | 2.800 | 2.900 | 2.700 | 3.000 | 131,900 | 378,000 | 2.8658 | 2.825 | 2.800 | 2.900 | 2.700 | 3.000 | 131,900 | 2.8658 | 0.89% |
| 1996-03-22 | 0 | 2.800 | 2.700 | 2.850 | 2.800 | 3.000 | 19,000 | 53,400 | 2.8105 | 2.800 | 2.700 | 2.850 | 2.800 | 3.000 | 19,000 | 2.8105 | -9.68% |
| 1996-03-21 | 0 | 3.100 | 3.025 | 3.100 | 3.100 | 3.200 | 72,500 | 225,350 | 3.1083 | 3.100 | 3.025 | 3.100 | 3.100 | 3.200 | 72,500 | 3.1083 | 0.00% |
| 1996-03-20 | 0 | 3.100 | 2.850 | 3.100 | 2.500 | 3.300 | 251,875 | 792,425 | 3.1461 | 3.100 | 2.850 | 3.100 | 2.500 | 3.300 | 251,875 | 3.1461 | 24.00% |
| 1996-03-19 | 0 | 2.500 | 2.350 | 2.700 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.500 | 2.350 | 2.700 | 2.500 | 2.500 | 20,000 | 2.5000 | 25.00% |
| 1996-03-18 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 2.000 | 2.000 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 105,000 | 210,000 | 2.0000 | 2.000 | 2.000 | - | 2.000 | 2.000 | 105,000 | 2.0000 | 17.65% |
| 1996-03-14 | 0 | 1.700 | 1.700 | 2.000 | - | - | 20,000 | 40,000 | 2.0000 | 1.700 | 1.700 | 2.000 | - | - | 20,000 | 2.0000 | 0.00% |
| 1996-03-13 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.700 | 1.700 | - | 1.700 | 1.700 | 1,000 | 1.7000 | -15.00% |
| 1996-03-12 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -4.76% |
| 1996-03-11 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 2.100 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 2.100 | 2.000 | - | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 2.100 | 2.000 | - | 2.100 | 2.100 | 10,000 | 2.1000 | 5.00% |
| 1996-03-07 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 2.000 | 1.900 | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 2.000 | 1.900 | 2.050 | 1.870 | 2.000 | 145,000 | 288,200 | 1.9876 | 2.000 | 1.900 | 2.050 | 1.870 | 2.000 | 145,000 | 1.9876 | 5.26% |
| 1996-03-04 | 0 | 1.900 | - | - | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.900 | - | - | 1.900 | 1.900 | 10,000 | 1.9000 | 1.60% |
| 1996-03-01 | 0 | 1.870 | 1.870 | - | 1.870 | 1.870 | 1,000 | 1,870 | 1.8700 | 1.870 | 1.870 | - | 1.870 | 1.870 | 1,000 | 1.8700 | 1.08% |
| 1996-02-29 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.860 | 10,200 | 18,902 | 1.8531 | 1.850 | 1.810 | 1.850 | 1.850 | 1.860 | 10,200 | 1.8531 | -2.63% |
| 1996-02-28 | 0 | 1.900 | - | 1.900 | - | - | 100,000 | 190,000 | 1.9000 | 1.900 | - | 1.900 | - | - | 100,000 | 1.9000 | 0.00% |
| 1996-02-27 | 0 | 1.900 | 1.760 | - | - | - | 0 | 0 | - | 1.900 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 1.900 | 1.900 | - | 1.740 | 1.740 | 1,000 | 1,740 | 1.7400 | 1.900 | 1.900 | - | 1.740 | 1.740 | 1,000 | 1.7400 | 8.57% |
| 1996-02-22 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -17.65% |
| 1996-02-15 | 0 | 2.125 | - | 2.125 | - | - | 0 | 0 | - | 2.125 | - | 2.125 | - | - | 0 | - | -5.56% |
| 1996-02-14 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.250 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.250 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.250 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.250 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 2.250 | - | - | - | - | 750 | 1,425 | 1.9000 | 2.250 | - | - | - | - | 750 | 1.9000 | 0.00% |
| 1996-02-06 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 2.250 | 2.125 | - | - | - | 0 | 0 | - | 2.250 | 2.125 | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 2.250 | 2.100 | 2.425 | 2.250 | 2.250 | 7,000 | 15,750 | 2.2500 | 2.250 | 2.100 | 2.425 | 2.250 | 2.250 | 7,000 | 2.2500 | 3.45% |
| 1996-01-31 | 0 | 2.175 | - | 2.200 | - | - | 0 | 0 | - | 2.175 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 2.175 | 1.600 | - | - | - | 0 | 0 | - | 2.175 | 1.600 | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 2.175 | - | - | - | - | 250 | 480 | 1.9200 | 2.175 | - | - | - | - | 250 | 1.9200 | 0.00% |
| 1996-01-26 | 0 | 2.175 | - | - | - | - | 0 | 0 | - | 2.175 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 2.175 | 2.100 | 2.450 | 2.175 | 2.250 | 10,000 | 22,125 | 2.2125 | 2.175 | 2.100 | 2.450 | 2.175 | 2.250 | 10,000 | 2.2125 | 0.00% |
| 1996-01-24 | 0 | 2.175 | 2.175 | - | - | - | 0 | 0 | - | 2.175 | 2.175 | - | - | - | 0 | - | 3.57% |
| 1996-01-23 | 0 | 2.100 | 2.100 | - | 2.000 | 2.100 | 25,000 | 52,000 | 2.0800 | 2.100 | 2.100 | - | 2.000 | 2.100 | 25,000 | 2.0800 | 2.44% |
| 1996-01-22 | 0 | 2.050 | 2.050 | 2.575 | 2.050 | 2.200 | 26,000 | 55,300 | 2.1269 | 2.050 | 2.050 | 2.575 | 2.050 | 2.200 | 26,000 | 2.1269 | -14.58% |
| 1996-01-19 | 0 | 2.400 | 2.300 | 2.600 | - | - | 0 | 0 | - | 2.400 | 2.300 | 2.600 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 2.400 | 2.300 | 2.600 | - | - | 0 | 0 | - | 2.400 | 2.300 | 2.600 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 2.400 | 2.300 | 2.600 | 2.400 | 2.500 | 14,000 | 33,800 | 2.4143 | 2.400 | 2.300 | 2.600 | 2.400 | 2.500 | 14,000 | 2.4143 | -11.11% |
| 1996-01-16 | 0 | 2.700 | 2.575 | 2.800 | - | - | 0 | 0 | - | 2.700 | 2.575 | 2.800 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 2.700 | 2.575 | 2.975 | - | - | 0 | 0 | - | 2.700 | 2.575 | 2.975 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 2.700 | 2.575 | 2.800 | 2.500 | 2.700 | 42,000 | 108,875 | 2.5923 | 2.700 | 2.575 | 2.800 | 2.500 | 2.700 | 42,000 | 2.5923 | 8.00% |
| 1996-01-11 | 0 | 2.500 | 2.500 | 2.675 | 2.425 | 2.700 | 69,250 | 181,400 | 2.6195 | 2.500 | 2.500 | 2.675 | 2.425 | 2.700 | 69,250 | 2.6195 | -10.71% |
| 1996-01-10 | 0 | 2.800 | 2.800 | 2.875 | 2.725 | 2.800 | 9,000 | 24,825 | 2.7583 | 2.800 | 2.800 | 2.875 | 2.725 | 2.800 | 9,000 | 2.7583 | -7.44% |
| 1996-01-09 | 0 | 3.025 | 2.900 | 3.500 | 2.800 | 3.150 | 49,000 | 145,375 | 2.9668 | 3.025 | 2.900 | 3.500 | 2.800 | 3.150 | 49,000 | 2.9668 | -13.57% |
| 1996-01-08 | 0 | 3.500 | - | 3.675 | - | - | 0 | 0 | - | 3.500 | - | 3.675 | - | - | 0 | - | -4.76% |
| 1996-01-05 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 3.675 | - | 3.675 | - | - | 0 | - | -0.68% |
| 1996-01-04 | 0 | 3.700 | 3.225 | 3.750 | 3.100 | 3.700 | 17,000 | 61,600 | 3.6235 | 3.700 | 3.225 | 3.750 | 3.100 | 3.700 | 17,000 | 3.6235 | 0.00% |
| 1996-01-03 | 0 | 3.700 | - | 3.900 | - | - | 0 | 0 | - | 3.700 | - | 3.900 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 3.700 | - | 3.700 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 3.700 | 3.550 | 3.800 | - | - | 0 | 0 | - | 3.700 | 3.550 | 3.800 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 3.700 | 3.500 | 3.700 | 3.500 | 3.800 | 80,000 | 293,975 | 3.6747 | 3.700 | 3.500 | 3.700 | 3.500 | 3.800 | 80,000 | 3.6747 | -0.67% |
| 1995-12-27 | 0 | 3.725 | 3.675 | 3.725 | 3.775 | 3.775 | 8,000 | 30,200 | 3.7750 | 3.725 | 3.675 | 3.725 | 3.775 | 3.775 | 8,000 | 3.7750 | 1.36% |
| 1995-12-22 | 0 | 3.675 | 3.600 | 3.675 | 3.400 | 3.675 | 86,500 | 304,300 | 3.5179 | 3.675 | 3.600 | 3.675 | 3.400 | 3.675 | 86,500 | 3.5179 | -0.68% |
| 1995-12-21 | 0 | 3.700 | 3.600 | 3.850 | 3.600 | 3.800 | 25,000 | 92,000 | 3.6800 | 3.700 | 3.600 | 3.850 | 3.600 | 3.800 | 25,000 | 3.6800 | -5.73% |
| 1995-12-20 | 0 | 3.925 | 3.925 | 4.000 | 3.925 | 4.075 | 64,000 | 253,825 | 3.9660 | 3.925 | 3.925 | 4.000 | 3.925 | 4.075 | 64,000 | 3.9660 | -1.88% |
| 1995-12-19 | 0 | 4.000 | 3.900 | 4.000 | 4.000 | 4.200 | 114,000 | 468,200 | 4.1070 | 4.000 | 3.900 | 4.000 | 4.000 | 4.200 | 114,000 | 4.1070 | -0.62% |
| 1995-12-18 | 0 | 4.025 | 3.900 | 4.025 | 3.900 | 4.025 | 54,000 | 212,350 | 3.9324 | 4.025 | 3.900 | 4.025 | 3.900 | 4.025 | 54,000 | 3.9324 | -0.62% |
| 1995-12-15 | 0 | 4.050 | 3.900 | 4.050 | 3.900 | 4.325 | 423,000 | 1,745,925 | 4.1275 | 4.050 | 3.900 | 4.050 | 3.900 | 4.325 | 423,000 | 4.1275 | 1.25% |
| 1995-12-14 | 0 | 4.000 | 4.000 | 4.025 | 3.800 | 4.000 | 32,000 | 124,800 | 3.9000 | 4.000 | 4.000 | 4.025 | 3.800 | 4.000 | 32,000 | 3.9000 | 2.56% |
| 1995-12-13 | 0 | 3.900 | 3.700 | 4.200 | 3.700 | 4.250 | 151,000 | 614,700 | 4.0709 | 3.900 | 3.700 | 4.200 | 3.700 | 4.250 | 151,000 | 4.0709 | -12.85% |
| 1995-12-12 | 0 | 4.475 | 4.475 | 4.500 | 4.350 | 5.000 | 478,700 | 2,213,620 | 4.6242 | 4.475 | 4.475 | 4.500 | 4.350 | 5.000 | 478,700 | 4.6242 | -4.79% |
| 1995-12-11 | 0 | 4.700 | 4.650 | 4.750 | 4.650 | 4.950 | 223,000 | 1,079,050 | 4.8388 | 4.700 | 4.650 | 4.750 | 4.650 | 4.950 | 223,000 | 4.8388 | 6.82% |
| 1995-12-08 | 0 | 4.400 | 4.300 | 4.500 | 4.400 | 5.300 | 541,000 | 2,731,850 | 5.0496 | 4.400 | 4.300 | 4.500 | 4.400 | 5.300 | 541,000 | 5.0496 | -6.38% |
| 1995-12-07 | 0 | 4.700 | 4.400 | 4.750 | 3.875 | 4.700 | 430,000 | 1,823,125 | 4.2398 | 4.700 | 4.400 | 4.750 | 3.875 | 4.700 | 430,000 | 4.2398 | 27.03% |
| 1995-12-06 | 0 | 3.700 | 3.675 | 3.775 | 3.575 | 3.775 | 127,500 | 466,600 | 3.6596 | 3.700 | 3.675 | 3.775 | 3.575 | 3.775 | 127,500 | 3.6596 | 2.78% |
| 1995-12-05 | 0 | 3.600 | 3.550 | 3.600 | 3.250 | 3.600 | 98,200 | 340,925 | 3.4717 | 3.600 | 3.550 | 3.600 | 3.250 | 3.600 | 98,200 | 3.4717 | 14.29% |
| 1995-12-04 | 0 | 3.150 | 3.100 | 3.450 | 3.150 | 3.250 | 53,000 | 169,350 | 3.1953 | 3.150 | 3.100 | 3.450 | 3.150 | 3.250 | 53,000 | 3.1953 | -10.00% |
| 1995-12-01 | 0 | 3.500 | 3.250 | 3.500 | 3.400 | 3.500 | 116,000 | 403,350 | 3.4772 | 3.500 | 3.250 | 3.500 | 3.400 | 3.500 | 116,000 | 3.4772 | 0.00% |
| 1995-11-30 | 0 | 3.500 | 3.150 | 3.500 | 2.900 | 3.500 | 130,212 | 420,191 | 3.2270 | 3.500 | 3.150 | 3.500 | 2.900 | 3.500 | 130,212 | 3.2270 | -1.41% |
| 1995-11-29 | 0 | 3.550 | 3.500 | 3.700 | 2.300 | 3.600 | 1,498,562 | 3,780,324 | 2.5226 | 3.550 | 3.500 | 3.700 | 2.300 | 3.600 | 1,498,562 | 2.5226 | 61.36% |
| 1995-11-28 | 0 | 2.200 | 2.175 | 2.350 | 2.200 | 2.300 | 12,000 | 27,500 | 2.2917 | 2.200 | 2.175 | 2.350 | 2.200 | 2.300 | 12,000 | 2.2917 | -8.33% |
| 1995-11-27 | 0 | 2.400 | 2.325 | 2.550 | 2.400 | 2.500 | 17,000 | 42,400 | 2.4941 | 2.400 | 2.325 | 2.550 | 2.400 | 2.500 | 17,000 | 2.4941 | -7.69% |
| 1995-11-24 | 0 | 2.600 | 2.425 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.425 | 2.600 | - | - | 0 | - | -1.89% |
| 1995-11-23 | 0 | 2.650 | 2.425 | 2.650 | 2.400 | 2.650 | 101,000 | 263,150 | 2.6054 | 2.650 | 2.425 | 2.650 | 2.400 | 2.650 | 101,000 | 2.6054 | 11.58% |
| 1995-11-22 | 0 | 2.375 | 2.150 | 2.375 | 2.400 | 2.400 | 5,000 | 12,000 | 2.4000 | 2.375 | 2.150 | 2.375 | 2.400 | 2.400 | 5,000 | 2.4000 | 3.26% |
| 1995-11-21 | 0 | 2.300 | 2.200 | 2.350 | 2.300 | 2.350 | 23,000 | 53,525 | 2.3272 | 2.300 | 2.200 | 2.350 | 2.300 | 2.350 | 23,000 | 2.3272 | -4.17% |
| 1995-11-20 | 0 | 2.400 | 2.400 | 2.600 | 2.300 | 2.500 | 13,500 | 33,090 | 2.4511 | 2.400 | 2.400 | 2.600 | 2.300 | 2.500 | 13,500 | 2.4511 | 9.09% |
| 1995-11-17 | 0 | 2.200 | 2.100 | 2.325 | 2.200 | 2.250 | 30,000 | 66,500 | 2.2167 | 2.200 | 2.100 | 2.325 | 2.200 | 2.250 | 30,000 | 2.2167 | -2.22% |
| 1995-11-16 | 0 | 2.250 | 2.150 | 2.400 | 2.250 | 2.450 | 47,000 | 112,425 | 2.3920 | 2.250 | 2.150 | 2.400 | 2.250 | 2.450 | 47,000 | 2.3920 | -13.46% |
| 1995-11-15 | 0 | 2.600 | - | 2.650 | - | - | 8,000 | 21,200 | 2.6500 | 2.600 | - | 2.650 | - | - | 8,000 | 2.6500 | 0.00% |
| 1995-11-14 | 0 | 2.600 | - | 2.600 | - | - | 20,000 | 54,000 | 2.7000 | 2.600 | - | 2.600 | - | - | 20,000 | 2.7000 | -3.70% |
| 1995-11-13 | 0 | 2.700 | - | 2.800 | 2.700 | 2.700 | 5,000 | 13,500 | 2.7000 | 2.700 | - | 2.800 | 2.700 | 2.700 | 5,000 | 2.7000 | -3.57% |
| 1995-11-10 | 0 | 2.800 | 2.800 | 2.850 | 2.650 | 2.875 | 140,350 | 385,750 | 2.7485 | 2.800 | 2.800 | 2.850 | 2.650 | 2.875 | 140,350 | 2.7485 | 6.67% |
| 1995-11-09 | 0 | 2.625 | - | 2.625 | - | - | 0 | 0 | - | 2.625 | - | 2.625 | - | - | 0 | - | -0.94% |
| 1995-11-08 | 0 | 2.650 | - | 2.700 | 2.650 | 2.700 | 3,000 | 8,050 | 2.6833 | 2.650 | - | 2.700 | 2.650 | 2.700 | 3,000 | 2.6833 | 6.00% |
| 1995-11-07 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 2.500 | - | 2.550 | - | - | 100 | 230 | 2.3000 | 2.500 | - | 2.550 | - | - | 100 | 2.3000 | 0.00% |
| 1995-11-03 | 0 | 2.500 | 2.425 | 2.575 | 2.500 | 2.500 | 15,000 | 37,500 | 2.5000 | 2.500 | 2.425 | 2.575 | 2.500 | 2.500 | 15,000 | 2.5000 | 6.38% |
| 1995-11-02 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.650 | 32,000 | 76,600 | 2.3938 | 2.350 | 2.350 | 2.450 | 2.350 | 2.650 | 32,000 | 2.3938 | -2.08% |
| 1995-10-31 | 0 | 2.400 | 2.000 | 2.425 | 2.100 | 2.450 | 23,000 | 49,300 | 2.1435 | 2.400 | 2.000 | 2.425 | 2.100 | 2.450 | 23,000 | 2.1435 | 6.67% |
| 1995-10-30 | 0 | 2.250 | 2.000 | 2.350 | 2.250 | 2.300 | 7,000 | 16,050 | 2.2929 | 2.250 | 2.000 | 2.350 | 2.250 | 2.300 | 7,000 | 2.2929 | -6.25% |
| 1995-10-27 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.400 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 2.400 | - | 2.500 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 2.400 | - | 2.500 | 2.400 | 2.400 | 4,000 | 2.4000 | -4.00% |
| 1995-10-25 | 0 | 2.500 | 2.300 | 2.500 | 2.400 | 2.500 | 20,000 | 49,000 | 2.4500 | 2.500 | 2.300 | 2.500 | 2.400 | 2.500 | 20,000 | 2.4500 | 0.00% |
| 1995-10-24 | 0 | 2.500 | 2.400 | 2.500 | 2.200 | 2.500 | 1,535,000 | 3,383,500 | 2.2042 | 2.500 | 2.400 | 2.500 | 2.200 | 2.500 | 1,535,000 | 2.2042 | 13.64% |
| 1995-10-23 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 2.200 | 2.200 | - | 2.200 | 2.200 | 10,000 | 2.2000 | 0.00% |
| 1995-10-20 | 0 | 2.200 | - | 2.000 | 2.100 | 2.700 | 130,300 | 320,100 | 2.4566 | 2.200 | - | 2.000 | 2.100 | 2.700 | 130,300 | 2.4566 | -18.52% |
| 1995-10-19 | 0 | 2.700 | - | 2.900 | 2.700 | 2.800 | 68,000 | 187,100 | 2.7515 | 2.700 | - | 2.900 | 2.700 | 2.800 | 68,000 | 2.7515 | -5.26% |
| 1995-10-18 | 0 | 2.850 | 3.025 | 3.050 | 2.800 | 3.225 | 276,250 | 838,975 | 3.0370 | 2.850 | 3.025 | 3.050 | 2.800 | 3.225 | 276,250 | 3.0370 | -1.72% |
| 1995-10-17 | 0 | 2.900 | 2.750 | 3.000 | 2.800 | 3.150 | 88,120 | 265,964 | 3.0182 | 2.900 | 2.750 | 3.000 | 2.800 | 3.150 | 88,120 | 3.0182 | 0.00% |
| 1995-10-16 | 0 | 2.900 | 2.800 | 3.050 | 2.900 | 3.300 | 78,600 | 243,100 | 3.0929 | 2.900 | 2.800 | 3.050 | 2.900 | 3.300 | 78,600 | 3.0929 | -11.45% |
| 1995-10-13 | 0 | 3.275 | 3.275 | 3.300 | 3.050 | 3.500 | 298,000 | 988,550 | 3.3173 | 3.275 | 3.275 | 3.300 | 3.050 | 3.500 | 298,000 | 3.3173 | 5.65% |
| 1995-10-12 | 0 | 3.100 | 3.000 | 3.150 | 2.650 | 3.100 | 201,030 | 580,116 | 2.8857 | 3.100 | 3.000 | 3.150 | 2.650 | 3.100 | 201,030 | 2.8857 | 10.71% |
| 1995-10-11 | 0 | 2.800 | 2.800 | 2.850 | 2.200 | 2.900 | 319,250 | 860,663 | 2.6959 | 2.800 | 2.800 | 2.850 | 2.200 | 2.900 | 319,250 | 2.6959 | 20.43% |
| 1995-10-10 | 0 | 2.325 | 2.150 | - | 2.025 | 2.325 | 134,000 | 284,225 | 2.1211 | 2.325 | 2.150 | - | 2.025 | 2.325 | 134,000 | 2.1211 | 16.25% |
| 1995-10-09 | 0 | 2.000 | 2.000 | 2.100 | 1.970 | 1.970 | 6,000 | 11,820 | 1.9700 | 2.000 | 2.000 | 2.100 | 1.970 | 1.970 | 6,000 | 1.9700 | -1.23% |
| 1995-10-06 | 0 | 2.025 | 2.025 | - | 2.000 | 2.025 | 13,000 | 26,125 | 2.0096 | 2.025 | 2.025 | - | 2.000 | 2.025 | 13,000 | 2.0096 | 1.25% |
| 1995-10-05 | 0 | 2.000 | - | 2.000 | 2.050 | 2.250 | 31,000 | 64,550 | 2.0823 | 2.000 | - | 2.000 | 2.050 | 2.250 | 31,000 | 2.0823 | -13.98% |
| 1995-10-04 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 22,000 | 50,700 | 2.3045 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 22,000 | 2.3045 | -3.13% |
| 1995-10-03 | 0 | 2.400 | 2.300 | 2.425 | 2.400 | 2.450 | 39,000 | 94,050 | 2.4115 | 2.400 | 2.300 | 2.425 | 2.400 | 2.450 | 39,000 | 2.4115 | 2.13% |
| 1995-10-02 | 0 | 2.350 | 2.325 | 2.500 | 1.880 | 2.450 | 347,320 | 820,950 | 2.3637 | 2.350 | 2.325 | 2.500 | 1.880 | 2.450 | 347,320 | 2.3637 | 25.00% |
| 1995-09-29 | 0 | 1.880 | 1.930 | 1.940 | 1.880 | 1.930 | 44,400 | 83,970 | 1.8912 | 1.880 | 1.930 | 1.940 | 1.880 | 1.930 | 44,400 | 1.8912 | 0.53% |
| 1995-09-28 | 0 | 1.870 | 1.870 | 1.980 | 1.850 | 2.100 | 132,740 | 260,863 | 1.9652 | 1.870 | 1.870 | 1.980 | 1.850 | 2.100 | 132,740 | 1.9652 | -5.56% |
| 1995-09-27 | 0 | 1.980 | 1.900 | 2.050 | 1.810 | 1.980 | 19,840 | 37,838 | 1.9072 | 1.980 | 1.900 | 2.050 | 1.810 | 1.980 | 19,840 | 1.9072 | -6.82% |
| 1995-09-26 | 0 | 2.125 | 2.000 | 2.125 | 1.340 | 2.175 | 339,400 | 580,725 | 1.7110 | 2.125 | 2.000 | 2.125 | 1.340 | 2.175 | 339,400 | 1.7110 | 63.46% |
| 1995-09-25 | 0 | 1.300 | 1.280 | 1.300 | 1.080 | 1.300 | 379,550 | 453,420 | 1.1946 | 1.300 | 1.280 | 1.300 | 1.080 | 1.300 | 379,550 | 1.1946 | 22.64% |
| 1995-09-22 | 0 | 1.060 | 0.860 | 1.070 | 0.940 | 1.100 | 254,000 | 263,410 | 1.0370 | 1.060 | 0.860 | 1.070 | 0.940 | 1.100 | 254,000 | 1.0370 | 15.22% |
| 1995-09-21 | 0 | 0.920 | 0.930 | 0.990 | 0.730 | 0.930 | 303,000 | 257,200 | 0.8488 | 0.920 | 0.930 | 0.990 | 0.730 | 0.930 | 303,000 | 0.8488 | 50.82% |
| 1995-09-20 | 0 | 0.610 | 0.610 | 0.620 | 0.540 | 0.660 | 166,000 | 95,780 | 0.5770 | 0.610 | 0.610 | 0.620 | 0.540 | 0.660 | 166,000 | 0.5770 | -12.86% |
| 1995-09-19 | 0 | 0.700 | - | 0.800 | 0.700 | 0.860 | 70,000 | 54,600 | 0.7800 | 0.700 | - | 0.800 | 0.700 | 0.860 | 70,000 | 0.7800 | -22.22% |
| 1995-09-18 | 0 | 0.900 | - | 0.900 | - | - | 600 | 462 | 0.7700 | 0.900 | - | 0.900 | - | - | 600 | 0.7700 | -7.22% |
| 1995-09-15 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.970 | 0.850 | 0.970 | 0.850 | 1.020 | 475,350 | 458,673 | 0.9649 | 0.970 | 0.850 | 0.970 | 0.850 | 1.020 | 475,350 | 0.9649 | 24.36% |
| 1995-09-13 | 0 | 0.780 | 0.700 | 0.860 | 0.540 | 0.860 | 440,000 | 294,990 | 0.6704 | 0.780 | 0.700 | 0.860 | 0.540 | 0.860 | 440,000 | 0.6704 | 56.00% |
| 1995-09-12 | 0 | 0.500 | - | 0.500 | 0.480 | 0.500 | 76,000 | 36,800 | 0.4842 | 0.500 | - | 0.500 | 0.480 | 0.500 | 76,000 | 0.4842 | 0.00% |
| 1995-09-11 | 0 | 0.500 | - | 0.510 | 0.390 | 0.500 | 71,000 | 29,400 | 0.4141 | 0.500 | - | 0.510 | 0.390 | 0.500 | 71,000 | 0.4141 | 16.28% |
| 1995-09-08 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -6.52% |
| 1995-09-07 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -6.12% |
| 1995-09-01 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.490 | - | 0.490 | 0.500 | 0.500 | 4,250 | 2,088 | 0.4913 | 0.490 | - | 0.490 | 0.500 | 0.500 | 4,250 | 0.4913 | -2.00% |
| 1995-08-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.500 | - | 0.520 | 0.400 | 0.540 | 20,750 | 9,693 | 0.4671 | 0.500 | - | 0.520 | 0.400 | 0.540 | 20,750 | 0.4671 | 25.00% |
| 1995-08-24 | 0 | 0.400 | 0.400 | - | 0.310 | 0.310 | 1,000 | 310 | 0.3100 | 0.400 | 0.400 | - | 0.310 | 0.310 | 1,000 | 0.3100 | 33.33% |
| 1995-08-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -33.33% |
| 1995-08-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.450 | - | 0.530 | - | - | 0 | 0 | - | 0.450 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.450 | - | 0.530 | - | - | 0 | 0 | - | 0.450 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.450 | 0.450 | - | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.450 | 0.450 | - | 0.440 | 0.440 | 10,000 | 0.4400 | 4.65% |
| 1995-08-14 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.430 | 0.400 | 0.450 | 0.380 | 0.430 | 50,000 | 19,900 | 0.3980 | 0.430 | 0.400 | 0.450 | 0.380 | 0.430 | 50,000 | 0.3980 | 7.50% |
| 1995-08-10 | 0 | 0.400 | 0.350 | 0.440 | 0.400 | 0.400 | 16,000 | 6,400 | 0.4000 | 0.400 | 0.350 | 0.440 | 0.400 | 0.400 | 16,000 | 0.4000 | 11.11% |
| 1995-08-09 | 0 | 0.360 | 0.360 | 0.410 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.360 | 0.360 | 0.410 | 0.360 | 0.360 | 10,000 | 0.3600 | -10.00% |
| 1995-08-08 | 0 | 0.400 | 0.375 | 0.440 | 0.400 | 0.480 | 42,000 | 18,060 | 0.4300 | 0.400 | 0.375 | 0.440 | 0.400 | 0.480 | 42,000 | 0.4300 | 0.00% |
| 1995-08-07 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 10,000 | 0.4000 | -6.98% |
| 1995-08-04 | 0 | 0.430 | 0.410 | 0.460 | 0.410 | 0.460 | 50,000 | 21,900 | 0.4380 | 0.430 | 0.410 | 0.460 | 0.410 | 0.460 | 50,000 | 0.4380 | -14.00% |
| 1995-08-03 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -7.41% |
| 1995-07-28 | 0 | 0.540 | 0.540 | 0.570 | 0.500 | 0.640 | 207,000 | 111,710 | 0.5397 | 0.540 | 0.540 | 0.570 | 0.500 | 0.640 | 207,000 | 0.5397 | 35.00% |
| 1995-07-27 | 0 | 0.400 | 0.400 | 0.440 | 0.330 | 0.420 | 98,900 | 38,147 | 0.3857 | 0.400 | 0.400 | 0.440 | 0.330 | 0.420 | 98,900 | 0.3857 | 21.21% |
| 1995-07-26 | 0 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 20,000 | 0.3300 | 8.20% |
| 1995-07-25 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.305 | 0.305 | 0.330 | 0.305 | 0.305 | 10,000 | 0.3050 | -1.61% |
| 1995-07-24 | 0 | 0.310 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.335 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.310 | 0.260 | 0.330 | 0.280 | 0.320 | 2,407,648 | 493,430 | 0.2049 | 0.310 | 0.260 | 0.330 | 0.280 | 0.320 | 2,407,648 | 0.2049 | -18.42% |
| 1995-07-20 | 0 | 0.380 | 0.300 | 0.380 | 0.260 | 0.380 | 11,000 | 3,130 | 0.2845 | 0.380 | 0.300 | 0.380 | 0.260 | 0.380 | 11,000 | 0.2845 | 52.61% |
| 1995-07-19 | 0 | 0.249 | 0.249 | - | 0.196 | 0.234 | 31,000 | 6,456 | 0.2083 | 0.249 | 0.249 | - | 0.196 | 0.234 | 31,000 | 0.2083 | 24.50% |
| 1995-07-18 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 10,000 | 0.2000 | -33.33% |
| 1995-07-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1995-07-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -16.67% |
| 1995-07-13 | 0 | 0.480 | 0.330 | 0.480 | 0.350 | 0.550 | 268,500 | 112,600 | 0.4194 | 0.480 | 0.330 | 0.480 | 0.350 | 0.550 | 268,500 | 0.4194 | -12.73% |
| 1995-07-12 | 0 | 0.550 | 0.380 | 0.580 | 0.270 | 0.550 | 747,400 | 295,300 | 0.3951 | 0.550 | 0.380 | 0.580 | 0.270 | 0.550 | 747,400 | 0.3951 | 623.68% |
| 1995-07-11 | 0 | 0.076 | 0.076 | - | 0.040 | 0.076 | 186,000 | 13,536 | 0.0728 | 0.076 | 0.076 | - | 0.040 | 0.076 | 186,000 | 0.0728 | 90.00% |
| 1995-07-10 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 5.26% |
| 1995-07-07 | 0 | 0.038 | 0.035 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.038 | 0.035 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.038 | 0.035 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.038 | 0.035 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.038 | 0.035 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.038 | - | - | - | - | 500 | 8 | 0.0160 | 0.038 | - | - | - | - | 500 | 0.0160 | 0.00% |
| 1995-06-23 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.038 | 0.035 | - | - | - | 0 | 0 | - | 0.038 | 0.035 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 52.00% |
| 1995-06-13 | 0 | 0.025 | 0.024 | - | - | - | 0 | 0 | - | 0.025 | 0.024 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.025 | 0.023 | - | - | - | 0 | 0 | - | 0.025 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.025 | 0.023 | - | - | - | 0 | 0 | - | 0.025 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.025 | 0.022 | - | - | - | 0 | 0 | - | 0.025 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.025 | 0.023 | - | - | - | 0 | 0 | - | 0.025 | 0.023 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.025 | 0.025 | - | - | - | 0 | 0 | - | 0.025 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.025 | 0.020 | - | - | - | 0 | 0 | - | 0.025 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.025 | 0.025 | - | 0.025 | 0.025 | 5,500 | 138 | 0.0251 | 0.025 | 0.025 | - | 0.025 | 0.025 | 5,500 | 0.0251 | -50.00% |
| 1995-05-26 | 0 | 0.050 | 0.024 | - | - | - | 0 | 0 | - | 0.050 | 0.024 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 118,916 | 5,918 | 0.0498 | 0.050 | 0.050 | - | 0.050 | 0.050 | 118,916 | 0.0498 | 0.00% |
| 1995-05-05 | 0 | 0.050 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.050 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 35,000 | 1,750 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 35,000 | 0.0500 | 0.00% |
| 1995-05-01 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 171,884 | 8,557 | 0.0498 | 0.050 | - | 0.050 | 0.050 | 0.050 | 171,884 | 0.0498 | -50.00% |
| 1995-04-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -33.33% |
| 1995-04-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1995-04-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1995-04-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1995-04-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -25.00% |
| 1995-04-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -20.00% |
| 1995-04-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -16.67% |
| 1995-04-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -13.04% |
| 1995-04-13 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -12.66% |
| 1995-04-12 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -7.06% |
| 1995-04-11 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -5.56% |
| 1995-04-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -7.22% |
| 1995-03-21 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - | 0.970 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - | 0.970 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - | 0.970 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - | 0.970 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - | 0.970 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - | 0.970 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - | 0.970 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.970 | - | 0.970 | - | - | 0 | - | -1.02% |
| 1995-02-22 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.980 | - | 0.980 | 1.000 | 1.000 | 7,000 | 7,000 | 1.0000 | 0.980 | - | 0.980 | 1.000 | 1.000 | 7,000 | 1.0000 | -2.00% |
| 1995-02-09 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -9.09% |
| 1995-02-03 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -11.29% |
| 1995-01-30 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 1.240 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | -0.80% |
| 1995-01-26 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -3.85% |
| 1995-01-25 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -3.70% |
| 1995-01-24 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.350 | - | 1.360 | - | - | 0 | 0 | - | 1.350 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 1.350 | - | 1.360 | - | - | 0 | 0 | - | 1.350 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 1.350 | - | 1.370 | - | - | 0 | 0 | - | 1.350 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.350 | - | 1.370 | - | - | 0 | 0 | - | 1.350 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.350 | - | 1.360 | - | - | 0 | 0 | - | 1.350 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -1.46% |
| 1994-12-21 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - | 1.370 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.370 | - | 1.400 | - | - | 0 | 0 | - | 1.370 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 1.370 | - | 1.380 | - | - | 0 | 0 | - | 1.370 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | -0.72% |
| 1994-12-02 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 1.380 | - | 1.390 | - | - | 0 | 0 | - | 1.380 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | -1.43% |
| 1994-11-18 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.400 | - | 1.420 | - | - | 0 | 0 | - | 1.400 | - | 1.420 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.400 | - | 1.420 | - | - | 0 | 0 | - | 1.400 | - | 1.420 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -6.67% |
| 1994-11-03 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -3.23% |
| 1994-11-02 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -1.90% |
| 1994-11-01 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | -1.25% |
| 1994-10-28 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -3.61% |
| 1994-10-21 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 1.660 | - | 1.660 | - | - | 0 | - | -1.19% |
| 1994-10-20 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | -0.59% |
| 1994-10-19 | 0 | 1.690 | - | 1.690 | - | - | 2,500 | 4,250 | 1.7000 | 1.690 | - | 1.690 | - | - | 2,500 | 1.7000 | -6.11% |
| 1994-10-18 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.800 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 1.800 | - | 1.810 | - | - | 0 | 0 | - | 1.800 | - | 1.810 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.800 | - | 1.850 | - | - | 0 | 0 | - | 1.800 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 1.800 | - | 1.815 | - | - | 0 | 0 | - | 1.800 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 1.800 | - | 1.820 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 1.800 | - | 1.820 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 1.800 | - | 1.800 | - | - | 1,250 | 2,250 | 1.8000 | 1.800 | - | 1.800 | - | - | 1,250 | 1.8000 | 0.00% |
| 1994-08-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 1.800 | - | 1.820 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 1.800 | - | 1.820 | - | - | 2,000 | 3,640 | 1.8200 | 1.800 | - | 1.820 | - | - | 2,000 | 1.8200 | 0.00% |
| 1994-08-19 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 1.800 | - | 1.820 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.800 | - | 1.820 | - | - | 2,000 | 3,640 | 1.8200 | 1.800 | - | 1.820 | - | - | 2,000 | 1.8200 | 0.00% |
| 1994-08-17 | 0 | 1.800 | - | 1.820 | - | - | 0 | 0 | - | 1.800 | - | 1.820 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 1.800 | - | 1.800 | - | - | 200 | 300 | 1.5000 | 1.800 | - | 1.800 | - | - | 200 | 1.5000 | 0.00% |
| 1994-08-15 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -2.70% |
| 1994-08-11 | 0 | 1.850 | - | 1.870 | - | - | 0 | 0 | - | 1.850 | - | 1.870 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.850 | - | 1.870 | - | - | 0 | 0 | - | 1.850 | - | 1.870 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.850 | - | 1.870 | - | - | 0 | 0 | - | 1.850 | - | 1.870 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -1.60% |
| 1994-08-02 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.880 | - | 1.880 | - | - | 0 | - | -0.53% |
| 1994-08-01 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.890 | - | 1.920 | - | - | 0 | 0 | - | 1.890 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.890 | - | 1.920 | - | - | 0 | 0 | - | 1.890 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.890 | - | 1.920 | - | - | 0 | 0 | - | 1.890 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 1.890 | - | 1.920 | - | - | 0 | 0 | - | 1.890 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.890 | - | 1.920 | - | - | 0 | 0 | - | 1.890 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 1.890 | - | 1.920 | - | - | 0 | 0 | - | 1.890 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.890 | - | 1.920 | - | - | 0 | 0 | - | 1.890 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 1.890 | - | 1.900 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 1.890 | - | 1.930 | - | - | 0 | 0 | - | 1.890 | - | 1.930 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | -0.53% |
| 1994-05-31 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -5.00% |
| 1994-05-30 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 2.000 | - | 2.050 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -4.76% |
| 1994-05-03 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -4.55% |
| 1994-04-29 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 2.200 | - | 2.300 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 2.200 | - | 2.275 | - | - | 0 | 0 | - | 2.200 | - | 2.275 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 2.200 | - | 2.250 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 2.200 | - | 2.300 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 2.200 | - | 2.300 | - | - | 750 | 1,425 | 1.9000 | 2.200 | - | 2.300 | - | - | 750 | 1.9000 | 0.00% |
| 1994-03-25 | 0 | 2.200 | - | 2.300 | 2.200 | 2.200 | 10,600 | 23,200 | 2.1887 | 2.200 | - | 2.300 | 2.200 | 2.200 | 10,600 | 2.1887 | 4.76% |
| 1994-03-24 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 2.100 | 2.000 | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 2.100 | 2.100 | 2.200 | 1.960 | 2.100 | 40,000 | 80,600 | 2.0150 | 2.100 | 2.100 | 2.200 | 1.960 | 2.100 | 40,000 | 2.0150 | 9.37% |
| 1994-03-22 | 0 | 1.920 | - | 1.960 | 1.920 | 1.920 | 10,000 | 19,200 | 1.9200 | 1.920 | - | 1.960 | 1.920 | 1.920 | 10,000 | 1.9200 | 2.13% |
| 1994-03-21 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 1.880 | 1.880 | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 1.880 | 1.880 | - | - | - | 0 | - | 1.62% |
| 1994-03-15 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.850 | 1.850 | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.850 | 1.850 | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.850 | 1.850 | - | - | - | 0 | - | 0.54% |
| 1994-03-10 | 0 | 1.840 | - | - | - | - | 0 | 0 | - | 1.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.840 | 1.840 | - | - | - | 0 | 0 | - | 1.840 | 1.840 | - | - | - | 0 | - | 2.22% |
| 1994-03-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.800 | 1.800 | - | 1.780 | 1.820 | 24,175 | 43,280 | 1.7903 | 1.800 | 1.800 | - | 1.780 | 1.820 | 24,175 | 1.7903 | 3.45% |
| 1994-03-01 | 0 | 1.740 | 1.700 | - | - | - | 0 | 0 | - | 1.740 | 1.700 | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.740 | 1.710 | - | - | - | 0 | 0 | - | 1.740 | 1.710 | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.740 | 1.740 | - | 1.740 | 1.740 | 15,000 | 26,100 | 1.7400 | 1.740 | 1.740 | - | 1.740 | 1.740 | 15,000 | 1.7400 | -1.14% |
| 1994-02-22 | 0 | 1.760 | 1.740 | - | - | - | 0 | 0 | - | 1.760 | 1.740 | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 2.92% |
| 1994-02-16 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.710 | 1.710 | - | - | - | 0 | - | 15.54% |
| 1994-02-15 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 1.480 | 1.480 | - | - | - | 0 | - | 4.23% |
| 1994-02-14 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 1,000 | 1,420 | 1.4200 | 1.420 | 1.420 | - | 1.420 | 1.420 | 1,000 | 1.4200 | -2.74% |
| 1994-02-09 | 0 | 1.460 | 1.460 | - | - | - | 0 | 0 | - | 1.460 | 1.460 | - | - | - | 0 | - | 0.69% |
| 1994-02-08 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 26,000 | 37,700 | 1.4500 | 1.450 | 1.450 | - | 1.450 | 1.450 | 26,000 | 1.4500 | -2.68% |
| 1994-02-07 | 0 | 1.490 | 1.490 | - | - | - | 0 | 0 | - | 1.490 | 1.490 | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.490 | 1.490 | - | - | - | 0 | 0 | - | 1.490 | 1.490 | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 1.490 | 1.490 | - | - | - | 0 | 0 | - | 1.490 | 1.490 | - | - | - | 0 | - | 0.68% |
| 1994-02-02 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 1.480 | 1.480 | - | - | - | 0 | - | 3.50% |
| 1994-02-01 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 1.430 | 1.430 | - | - | - | 0 | - | 0.70% |
| 1994-01-31 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 1.420 | 1.420 | - | - | - | 0 | - | 0.71% |
| 1994-01-28 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 1.410 | 1.410 | - | - | - | 0 | - | 6.02% |
| 1994-01-27 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.330 | 1.330 | - | - | - | 0 | - | 0.76% |
| 1994-01-26 | 0 | 1.320 | 1.320 | - | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 1.320 | 1.320 | - | 1.300 | 1.300 | 30,000 | 1.3000 | 18.92% |
| 1994-01-25 | 0 | 1.110 | 1.110 | - | - | - | 250 | 250 | 1.0000 | 1.110 | 1.110 | - | - | - | 250 | 1.0000 | 3.74% |
| 1994-01-24 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 1.070 | 1.070 | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 1.070 | 1.070 | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 1.070 | 1.070 | - | 1.050 | 1.050 | 3,125 | 3,269 | 1.0461 | 1.070 | 1.070 | - | 1.050 | 1.050 | 3,125 | 1.0461 | 1.90% |
| 1994-01-19 | 0 | 1.050 | 1.050 | - | - | - | 3,000 | 3,090 | 1.0300 | 1.050 | 1.050 | - | - | - | 3,000 | 1.0300 | 1.94% |
| 1994-01-18 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 1.98% |
| 1994-01-17 | 0 | 1.010 | 1.010 | - | 1.000 | 1.000 | 35,000 | 35,000 | 1.0000 | 1.010 | 1.010 | - | 1.000 | 1.000 | 35,000 | 1.0000 | 1.00% |
| 1994-01-14 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 1.000 | 0.980 | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 1.000 | 0.980 | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.000 | 0.970 | - | 0.950 | 1.000 | 17,650 | 16,765 | 0.9499 | 1.000 | 0.970 | - | 0.950 | 1.000 | 17,650 | 0.9499 | 9.89% |
| 1994-01-11 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.910 | 0.910 | - | - | - | 0 | - | 1.11% |
| 1994-01-10 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | 0.900 | - | 0.900 | 0.900 | 10,000 | 0.9000 | 2.27% |
| 1994-01-07 | 0 | 0.880 | 0.860 | - | - | - | 0 | 0 | - | 0.880 | 0.860 | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.880 | 0.840 | - | 0.880 | 0.880 | 18,500 | 16,280 | 0.8800 | 0.880 | 0.840 | - | 0.880 | 0.880 | 18,500 | 0.8800 | 0.00% |
| 1994-01-05 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.880 | 0.880 | - | 0.880 | 0.880 | 10,000 | 0.8800 | 0.00% |
| 1994-01-04 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.880 | 0.880 | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.880 | 0.880 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy