International Business Settlement Holdings Limited: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1993-04-20 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1995-12-21 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1995-12-19 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -37.50% |
| 1995-12-18 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1995-12-15 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -28.57% |
| 1995-12-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -22.22% |
| 1995-12-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.090 | - | 0.090 | 0.092 | 0.096 | 19,360 | 1,764 | 0.0911 | 0.090 | - | 0.090 | 0.092 | 0.096 | 19,360 | 0.0911 | -10.00% |
| 1995-12-08 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 34,000 | 3,400 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 34,000 | 0.1000 | 0.00% |
| 1995-12-07 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 47,200 | 4,660 | 0.0987 | 0.100 | 0.100 | - | 0.100 | 0.100 | 47,200 | 0.0987 | -16.67% |
| 1995-12-06 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 69,821 | 8,251 | 0.1182 | 0.120 | 0.120 | - | 0.120 | 0.120 | 69,821 | 0.1182 | 0.00% |
| 1995-12-05 | 0 | 0.120 | 0.110 | - | 0.110 | 0.120 | 127,523 | 14,166 | 0.1111 | 0.120 | 0.110 | - | 0.110 | 0.120 | 127,523 | 0.1111 | 0.00% |
| 1995-12-04 | 0 | 0.120 | 0.120 | 0.150 | 0.120 | 0.120 | 27,200 | 3,216 | 0.1182 | 0.120 | 0.120 | 0.150 | 0.120 | 0.120 | 27,200 | 0.1182 | -20.00% |
| 1995-12-01 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 174,000 | 26,100 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 174,000 | 0.1500 | 0.00% |
| 1995-11-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 1995-11-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1995-11-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.200 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.150 | 0.200 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -16.67% |
| 1995-11-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1995-11-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 101,653 | 25,298 | 0.2489 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 101,653 | 0.2489 | 0.00% |
| 1995-11-16 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 90,000 | 0.2500 | -16.67% |
| 1995-11-15 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.300 | 0.280 | - | 0.300 | 0.300 | 131,999 | 39,200 | 0.2970 | 0.300 | 0.280 | - | 0.300 | 0.300 | 131,999 | 0.2970 | 0.00% |
| 1995-11-10 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 5,000 | 1,430 | 0.2860 | 0.300 | 0.300 | - | 0.300 | 0.300 | 5,000 | 0.2860 | -3.23% |
| 1995-11-09 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 94,266 | 29,075 | 0.3084 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 94,266 | 0.3084 | -6.06% |
| 1995-11-08 | 0 | 0.330 | 0.330 | - | 0.330 | 0.335 | 34,924 | 11,351 | 0.3250 | 0.330 | 0.330 | - | 0.330 | 0.335 | 34,924 | 0.3250 | 0.00% |
| 1995-11-07 | 0 | 0.330 | 0.310 | - | 0.300 | 0.330 | 135,280 | 43,806 | 0.3238 | 0.330 | 0.310 | - | 0.300 | 0.330 | 135,280 | 0.3238 | 6.45% |
| 1995-11-06 | 0 | 0.310 | 0.310 | - | 0.300 | 0.310 | 133,587 | 39,957 | 0.2991 | 0.310 | 0.310 | - | 0.300 | 0.310 | 133,587 | 0.2991 | 3.33% |
| 1995-11-03 | 0 | 0.300 | 0.300 | 0.340 | 0.270 | 0.300 | 14,800 | 3,776 | 0.2551 | 0.300 | 0.300 | 0.340 | 0.270 | 0.300 | 14,800 | 0.2551 | 20.00% |
| 1995-11-02 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 4,800 | 1,144 | 0.2383 | 0.250 | 0.250 | - | 0.250 | 0.250 | 4,800 | 0.2383 | 82.48% |
| 1995-10-31 | 0 | 0.137 | 0.133 | - | 0.116 | 0.137 | 78,000 | 10,154 | 0.1302 | 0.137 | 0.133 | - | 0.116 | 0.137 | 78,000 | 0.1302 | 14.17% |
| 1995-10-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 18.81% |
| 1995-10-25 | 0 | 0.101 | 0.101 | - | 0.101 | 0.101 | 10,000 | 1,010 | 0.1010 | 0.101 | 0.101 | - | 0.101 | 0.101 | 10,000 | 0.1010 | 1.00% |
| 1995-10-24 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 20,000 | 0.1000 | -23.08% |
| 1995-10-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.130 | - | 0.134 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.130 | - | 0.134 | 0.130 | 0.130 | 20,000 | 0.1300 | 0.00% |
| 1995-10-18 | 0 | 0.130 | 0.126 | 0.130 | 0.100 | 0.130 | 114,000 | 12,212 | 0.1071 | 0.130 | 0.126 | 0.130 | 0.100 | 0.130 | 114,000 | 0.1071 | 44.44% |
| 1995-10-17 | 0 | 0.090 | 0.090 | - | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.090 | 0.090 | - | 0.070 | 0.070 | 10,000 | 0.0700 | 28.57% |
| 1995-10-16 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.074 | 50,000 | 3,580 | 0.0716 | 0.070 | 0.070 | 0.080 | 0.070 | 0.074 | 50,000 | 0.0716 | 0.00% |
| 1995-10-13 | 0 | 0.070 | - | 0.074 | 0.070 | 0.070 | 21,495 | 1,430 | 0.0665 | 0.070 | - | 0.074 | 0.070 | 0.070 | 21,495 | 0.0665 | 6.06% |
| 1995-10-12 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.066 | - | 0.070 | - | - | 0 | 0 | - | 0.066 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.066 | - | 0.066 | 0.066 | 0.066 | 100,000 | 6,600 | 0.0660 | 0.066 | - | 0.066 | 0.066 | 0.066 | 100,000 | 0.0660 | -5.71% |
| 1995-09-28 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.070 | - | 0.080 | - | - | 0 | 0 | - | 0.070 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.070 | - | 0.074 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | - | 0.074 | 0.070 | 0.070 | 100,000 | 0.0700 | 0.00% |
| 1995-09-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 0.0700 | -5.41% |
| 1995-09-08 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.074 | 0.074 | - | 0.051 | 0.074 | 146,600 | 9,670 | 0.0660 | 0.074 | 0.074 | - | 0.051 | 0.074 | 146,600 | 0.0660 | 48.00% |
| 1995-08-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -44.44% |
| 1995-08-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -30.77% |
| 1995-08-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1995-08-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -1.41% |
| 1995-08-02 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.142 | 0.142 | - | 0.142 | 0.142 | 30,000 | 4,260 | 0.1420 | 0.142 | 0.142 | - | 0.142 | 0.142 | 30,000 | 0.1420 | 2.90% |
| 1995-07-28 | 0 | 0.138 | - | 0.142 | - | - | 0 | 0 | - | 0.138 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.138 | - | 0.142 | - | - | 0 | 0 | - | 0.138 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.138 | - | 0.142 | - | - | 0 | 0 | - | 0.138 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.138 | - | 0.142 | - | - | 0 | 0 | - | 0.138 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.138 | - | 0.142 | 0.130 | 0.138 | 112,084 | 14,806 | 0.1321 | 0.138 | - | 0.142 | 0.130 | 0.138 | 112,084 | 0.1321 | 6.15% |
| 1995-07-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 30,000 | 3,900 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 30,000 | 0.1300 | -7.14% |
| 1995-07-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1995-05-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -21.05% |
| 1995-05-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.56% |
| 1995-05-12 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -0.51% |
| 1995-04-19 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -6.67% |
| 1995-03-13 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -8.70% |
| 1995-02-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -3.36% |
| 1995-01-18 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -3.25% |
| 1995-01-04 | 0 | 0.246 | - | 0.246 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -1.60% |
| 1995-01-03 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-12-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.260 | - | - | - | - | 3,240 | 324 | 0.1000 | 0.260 | - | - | - | - | 3,240 | 0.1000 | 0.00% |
| 1994-12-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -13.33% |
| 1994-12-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -11.76% |
| 1994-12-16 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -5.56% |
| 1994-12-12 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -10.00% |
| 1994-12-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | -9.09% |
| 1994-12-06 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.440 | - | 0.440 | - | - | 145,960 | 58,384 | 0.4000 | 0.440 | - | 0.440 | - | - | 145,960 | 0.4000 | 0.00% |
| 1994-12-01 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.440 | - | 0.440 | - | - | 2,073,920 | 933,264 | 0.4500 | 0.440 | - | 0.440 | - | - | 2,073,920 | 0.4500 | -8.33% |
| 1994-11-29 | 0 | 0.480 | 0.440 | - | - | - | 0 | 0 | - | 0.480 | 0.440 | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.480 | 0.480 | - | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.480 | 0.480 | - | 0.480 | 0.480 | 4,000 | 0.4800 | -7.69% |
| 1994-11-24 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -13.33% |
| 1994-11-22 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 6,000 | 3,600 | 0.6000 | 0.600 | 0.600 | - | 0.600 | 0.600 | 6,000 | 0.6000 | -4.76% |
| 1994-11-16 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.630 | 0.590 | - | - | - | 0 | 0 | - | 0.630 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.630 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.630 | 0.590 | - | - | - | 0 | 0 | - | 0.630 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 0.630 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.630 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 0.630 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.630 | 0.590 | - | - | - | 0 | 0 | - | 0.630 | 0.590 | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.630 | 0.600 | - | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.630 | 0.600 | - | 0.630 | 0.630 | 30,000 | 0.6300 | 0.00% |
| 1994-10-26 | 0 | 0.630 | - | - | 0.600 | 0.630 | 30,000 | 18,780 | 0.6260 | 0.630 | - | - | 0.600 | 0.630 | 30,000 | 0.6260 | 1.61% |
| 1994-10-25 | 0 | 0.620 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.640 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.620 | 0.610 | - | 0.610 | 0.620 | 10,200 | 6,260 | 0.6137 | 0.620 | 0.610 | - | 0.610 | 0.620 | 10,200 | 0.6137 | 3.33% |
| 1994-10-21 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 12,000 | 0.6000 | -7.69% |
| 1994-10-20 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.650 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.650 | 0.650 | - | 0.600 | 0.600 | 18,000 | 10,800 | 0.6000 | 0.650 | 0.650 | - | 0.600 | 0.600 | 18,000 | 0.6000 | 1.56% |
| 1994-10-17 | 0 | 0.640 | 0.600 | 0.650 | 0.640 | 0.680 | 40,840 | 26,820 | 0.6567 | 0.640 | 0.600 | 0.650 | 0.640 | 0.680 | 40,840 | 0.6567 | -11.11% |
| 1994-10-14 | 0 | 0.720 | - | 0.760 | - | - | 0 | 0 | - | 0.720 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.720 | - | 0.760 | - | - | 0 | 0 | - | 0.720 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.720 | - | 0.740 | - | - | 1,960 | 1,176 | 0.6000 | 0.720 | - | 0.740 | - | - | 1,960 | 0.6000 | 0.00% |
| 1994-10-07 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.700 | 91,600 | 61,080 | 0.6668 | 0.720 | 0.720 | 0.730 | 0.650 | 0.700 | 91,600 | 0.6668 | -5.26% |
| 1994-10-06 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.760 | 0.720 | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.760 | 0.740 | - | - | - | 0 | 0 | - | 0.760 | 0.740 | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -2.56% |
| 1994-09-26 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.780 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.780 | 0.760 | - | - | - | 0 | 0 | - | 0.780 | 0.760 | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.780 | - | - | 0 | - | -2.50% |
| 1994-09-19 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.800 | - | - | - | - | 11,000 | 8,910 | 0.8100 | 0.800 | - | - | - | - | 11,000 | 0.8100 | 0.00% |
| 1994-09-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.800 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.800 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 2,242 | 1,757 | 0.7837 | 0.800 | 0.800 | - | 0.800 | 0.800 | 2,242 | 0.7837 | -4.76% |
| 1994-08-30 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -4.55% |
| 1994-08-26 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -2.22% |
| 1994-08-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.900 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -2.17% |
| 1994-08-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -3.16% |
| 1994-08-17 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -2.06% |
| 1994-08-16 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.970 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.970 | - | 0.970 | - | - | 1,400 | 980 | 0.7000 | 0.970 | - | 0.970 | - | - | 1,400 | 0.7000 | -1.02% |
| 1994-08-12 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.980 | 0.960 | - | 0.980 | 0.980 | 12,000 | 11,760 | 0.9800 | 0.980 | 0.960 | - | 0.980 | 0.980 | 12,000 | 0.9800 | -2.00% |
| 1994-07-26 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -7.41% |
| 1994-07-25 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -1.82% |
| 1994-07-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -5.17% |
| 1994-07-08 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 1.160 | 1.160 | - | 1.160 | 1.160 | 4,000 | 1.1600 | -3.33% |
| 1994-07-07 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1994-07-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.250 | - | 1.250 | - | - | 2,000 | 2,360 | 1.1800 | 1.250 | - | 1.250 | - | - | 2,000 | 1.1800 | 0.00% |
| 1994-07-01 | 0 | 1.250 | - | 1.250 | - | - | 11,245 | 12,932 | 1.1500 | 1.250 | - | 1.250 | - | - | 11,245 | 1.1500 | 0.00% |
| 1994-06-30 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -3.85% |
| 1994-06-29 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -3.70% |
| 1994-06-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 1.350 | - | 1.390 | - | - | 0 | 0 | - | 1.350 | - | 1.390 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -3.57% |
| 1994-06-20 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 1.400 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -12.50% |
| 1994-06-07 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -3.03% |
| 1994-05-31 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.650 | - | - | - | - | 600 | 930 | 1.5500 | 1.650 | - | - | - | - | 600 | 1.5500 | 0.00% |
| 1994-05-13 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -0.60% |
| 1994-05-09 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 3,200 | 5,180 | 1.6188 | 1.660 | 1.660 | - | 1.660 | 1.660 | 3,200 | 1.6188 | -2.35% |
| 1994-04-25 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 5,042 | 8,267 | 1.6396 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 5,042 | 1.6396 | -2.86% |
| 1994-04-21 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -0.57% |
| 1994-04-20 | 0 | 1.760 | 1.720 | - | 1.760 | 1.760 | 6,000 | 10,560 | 1.7600 | 1.760 | 1.720 | - | 1.760 | 1.760 | 6,000 | 1.7600 | 0.57% |
| 1994-04-19 | 0 | 1.750 | 1.710 | - | - | - | 0 | 0 | - | 1.750 | 1.710 | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 18,400 | 32,140 | 1.7467 | 1.750 | 1.750 | - | 1.750 | 1.750 | 18,400 | 1.7467 | 0.00% |
| 1994-04-15 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 1.750 | 1.750 | - | 1.750 | 1.750 | 4,000 | 1.7500 | 0.00% |
| 1994-04-14 | 0 | 1.750 | - | - | - | - | 1,000 | 1,600 | 1.6000 | 1.750 | - | - | - | - | 1,000 | 1.6000 | 0.00% |
| 1994-04-13 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -1.69% |
| 1994-04-11 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | -1.11% |
| 1994-04-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.800 | - | 1.800 | - | - | 760 | 1,292 | 1.7000 | 1.800 | - | 1.800 | - | - | 760 | 1.7000 | 0.00% |
| 1994-04-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 1.800 | - | - | - | - | 1,564 | 1,877 | 1.2001 | 1.800 | - | - | - | - | 1,564 | 1.2001 | 0.00% |
| 1994-03-24 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -5.26% |
| 1994-03-21 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -2.56% |
| 1994-03-18 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.950 | - | 1.990 | - | - | 0 | 0 | - | 1.950 | - | 1.990 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | -2.50% |
| 1994-03-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 2.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 2.000 | - | - | - | - | 400 | 720 | 1.8000 | 2.000 | - | - | - | - | 400 | 1.8000 | 0.00% |
| 1994-02-25 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 2.000 | - | 2.100 | 2.000 | 2.000 | 50,000 | 2.0000 | -4.76% |
| 1994-02-24 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 2.100 | 2.100 | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 2.100 | 2.100 | - | 2.100 | 2.100 | 14,000 | 2.1000 | 0.00% |
| 1994-02-22 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 100,000 | 210,000 | 2.1000 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 100,000 | 2.1000 | -1.18% |
| 1994-02-21 | 0 | 2.125 | 2.125 | - | 2.125 | 2.125 | 12,000 | 25,500 | 2.1250 | 2.125 | 2.125 | - | 2.125 | 2.125 | 12,000 | 2.1250 | -3.41% |
| 1994-02-18 | 0 | 2.200 | 2.100 | 2.250 | - | - | 0 | 0 | - | 2.200 | 2.100 | 2.250 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 20,000 | 2.2000 | 0.00% |
| 1994-02-16 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 30,400 | 66,800 | 2.1974 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 30,400 | 2.1974 | 0.00% |
| 1994-02-15 | 0 | 2.200 | 2.200 | 2.275 | - | - | 0 | 0 | - | 2.200 | 2.200 | 2.275 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 30,000 | 2.2000 | -1.12% |
| 1994-02-09 | 0 | 2.225 | 2.200 | - | 2.225 | 2.225 | 30,000 | 66,750 | 2.2250 | 2.225 | 2.200 | - | 2.225 | 2.225 | 30,000 | 2.2250 | 1.14% |
| 1994-02-08 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 58,000 | 127,600 | 2.2000 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 58,000 | 2.2000 | 0.00% |
| 1994-02-07 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 304,000 | 668,800 | 2.2000 | 2.200 | 2.200 | - | 2.200 | 2.200 | 304,000 | 2.2000 | 0.00% |
| 1994-02-04 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.225 | 84,000 | 186,050 | 2.2149 | 2.200 | 2.200 | 2.275 | 2.200 | 2.225 | 84,000 | 2.2149 | 0.00% |
| 1994-02-03 | 0 | 2.200 | 2.200 | 2.250 | - | - | 600 | 1,188 | 1.9800 | 2.200 | 2.200 | 2.250 | - | - | 600 | 1.9800 | 0.00% |
| 1994-02-02 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 26,000 | 57,200 | 2.2000 | 2.200 | 2.200 | 2.275 | 2.200 | 2.200 | 26,000 | 2.2000 | 0.00% |
| 1994-02-01 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 42,400 | 93,200 | 2.1981 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 42,400 | 2.1981 | 0.00% |
| 1994-01-31 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 96,000 | 211,200 | 2.2000 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 96,000 | 2.2000 | 0.00% |
| 1994-01-28 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 187,333 | 411,866 | 2.1986 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 187,333 | 2.1986 | 0.00% |
| 1994-01-27 | 0 | 2.200 | 2.200 | 2.300 | - | - | 800 | 1,600 | 2.0000 | 2.200 | 2.200 | 2.300 | - | - | 800 | 2.0000 | 0.00% |
| 1994-01-26 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.300 | 50,800 | 115,600 | 2.2756 | 2.200 | 2.200 | 2.300 | 2.200 | 2.300 | 50,800 | 2.2756 | 0.00% |
| 1994-01-25 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 161,324 | 354,648 | 2.1984 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 161,324 | 2.1984 | -2.22% |
| 1994-01-24 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 130,400 | 289,760 | 2.2221 | 2.250 | 2.200 | 2.250 | 2.200 | 2.250 | 130,400 | 2.2221 | -1.10% |
| 1994-01-21 | 0 | 2.275 | - | 2.425 | 2.275 | 2.500 | 185,444 | 444,997 | 2.3996 | 2.275 | - | 2.425 | 2.275 | 2.500 | 185,444 | 2.3996 | 1.11% |
| 1994-01-20 | 0 | 2.250 | 2.250 | 2.300 | 2.100 | 2.300 | 250,000 | 568,900 | 2.2756 | 2.250 | 2.250 | 2.300 | 2.100 | 2.300 | 250,000 | 2.2756 | 7.14% |
| 1994-01-19 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 5,684 | 11,600 | 2.0408 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 5,684 | 2.0408 | 0.00% |
| 1994-01-18 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 7,200 | 14,880 | 2.0667 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 7,200 | 2.0667 | -4.55% |
| 1994-01-17 | 0 | 2.200 | 2.100 | 2.225 | 2.100 | 2.200 | 100,600 | 218,170 | 2.1687 | 2.200 | 2.100 | 2.225 | 2.100 | 2.200 | 100,600 | 2.1687 | 11.11% |
| 1994-01-14 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 112,000 | 223,880 | 1.9989 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 112,000 | 1.9989 | 0.00% |
| 1994-01-13 | 0 | 1.980 | - | 2.000 | 1.980 | 1.980 | 230,000 | 455,400 | 1.9800 | 1.980 | - | 2.000 | 1.980 | 1.980 | 230,000 | 1.9800 | -1.00% |
| 1994-01-12 | 0 | 2.000 | 2.000 | - | 2.000 | 2.050 | 38,600 | 77,640 | 2.0114 | 2.000 | 2.000 | - | 2.000 | 2.050 | 38,600 | 2.0114 | -4.76% |
| 1994-01-11 | 0 | 2.100 | 2.025 | - | 2.100 | 2.100 | 43,211 | 90,440 | 2.0930 | 2.100 | 2.025 | - | 2.100 | 2.100 | 43,211 | 2.0930 | 5.00% |
| 1994-01-10 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 6,000 | 12,000 | 2.0000 | 2.000 | 2.000 | - | 2.000 | 2.000 | 6,000 | 2.0000 | -4.76% |
| 1994-01-07 | 0 | 2.100 | 2.050 | 2.350 | 2.100 | 2.100 | 25,200 | 52,680 | 2.0905 | 2.100 | 2.050 | 2.350 | 2.100 | 2.100 | 25,200 | 2.0905 | -8.70% |
| 1994-01-06 | 0 | 2.300 | 2.100 | 2.350 | 2.300 | 2.300 | 124,800 | 286,760 | 2.2978 | 2.300 | 2.100 | 2.350 | 2.300 | 2.300 | 124,800 | 2.2978 | 12.20% |
| 1994-01-05 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 38,000 | 77,900 | 2.0500 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 38,000 | 2.0500 | 2.50% |
| 1994-01-04 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 2.000 | 2.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 2.000 | 2.000 | - | - | - | 1,600 | 2,976 | 1.8600 | 2.000 | 2.000 | - | - | - | 1,600 | 1.8600 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy