SINO-I TECHNOLOGY LIMITED: Wrnt due 1994-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00664 | 1992-10-08 | 1994-12-23 | 1995-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 280,000 | 3,025 | 0.0108 | 0.010 | 0.010 | 0.014 | 0.010 | 0.011 | 280,000 | 0.0108 | -9.09% |
| 1994-10-24 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 45,000 | 495 | 0.0110 | 0.011 | 0.011 | - | 0.011 | 0.011 | 45,000 | 0.0110 | 10.00% |
| 1994-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1994-10-17 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -15.38% |
| 1994-10-12 | 0 | 0.013 | 0.010 | - | 0.010 | 0.013 | 210,000 | 2,130 | 0.0101 | 0.013 | 0.010 | - | 0.010 | 0.013 | 210,000 | 0.0101 | 18.18% |
| 1994-10-11 | 1 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 1 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.011 | 0.011 | - | 0.010 | 0.010 | 55,000 | 550 | 0.0100 | 0.011 | 0.011 | - | 0.010 | 0.010 | 55,000 | 0.0100 | 10.00% |
| 1994-09-23 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.014 | 90,000 | 1,060 | 0.0118 | 0.010 | 0.010 | 0.014 | 0.010 | 0.014 | 90,000 | 0.0118 | -23.08% |
| 1994-09-15 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.013 | - | 0.017 | - | - | 0 | 0 | - | 0.013 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 0.013 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.013 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.013 | 0.013 | - | 0.010 | 0.011 | 415,000 | 4,450 | 0.0107 | 0.013 | 0.013 | - | 0.010 | 0.011 | 415,000 | 0.0107 | -13.33% |
| 1994-09-01 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.015 | 0.011 | - | - | - | 0 | 0 | - | 0.015 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.015 | 0.011 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.019 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.015 | 0.014 | - | 0.015 | 0.015 | 45,000 | 675 | 0.0150 | 0.015 | 0.014 | - | 0.015 | 0.015 | 45,000 | 0.0150 | 0.00% |
| 1994-08-18 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 0.015 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.015 | 0.012 | - | - | - | 0 | 0 | - | 0.015 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.015 | 0.013 | 0.019 | 0.015 | 0.015 | 230,000 | 3,450 | 0.0150 | 0.015 | 0.013 | 0.019 | 0.015 | 0.015 | 230,000 | 0.0150 | -21.05% |
| 1994-08-15 | 0 | 0.019 | 0.019 | - | 0.019 | 0.023 | 165,000 | 3,535 | 0.0214 | 0.019 | 0.019 | - | 0.019 | 0.023 | 165,000 | 0.0214 | -29.63% |
| 1994-08-12 | 0 | 0.027 | - | 0.028 | - | - | 0 | 0 | - | 0.027 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | -3.57% |
| 1994-08-10 | 0 | 0.028 | - | 0.028 | 0.028 | 0.028 | 65,000 | 1,820 | 0.0280 | 0.028 | - | 0.028 | 0.028 | 0.028 | 65,000 | 0.0280 | 0.00% |
| 1994-08-09 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.028 | - | 0.031 | 0.028 | 0.028 | 100,000 | 2,800 | 0.0280 | 0.028 | - | 0.031 | 0.028 | 0.028 | 100,000 | 0.0280 | -12.50% |
| 1994-08-05 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.032 | - | 0.034 | - | - | 0 | 0 | - | 0.032 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.032 | - | 0.034 | - | - | 0 | 0 | - | 0.032 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.032 | 0.024 | 0.032 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 0.032 | 0.024 | 0.032 | 0.032 | 0.032 | 200,000 | 0.0320 | 14.29% |
| 1994-07-29 | 0 | 0.028 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.028 | 0.022 | 0.032 | 0.023 | 0.028 | 420,000 | 10,680 | 0.0254 | 0.028 | 0.022 | 0.032 | 0.023 | 0.028 | 420,000 | 0.0254 | 100.00% |
| 1994-07-27 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 7.69% |
| 1994-07-26 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.013 | 0.010 | - | 0.010 | 0.013 | 880,000 | 10,440 | 0.0119 | 0.013 | 0.010 | - | 0.010 | 0.013 | 880,000 | 0.0119 | -7.14% |
| 1994-07-20 | 0 | 0.014 | - | 0.019 | 0.014 | 0.026 | 550,000 | 10,300 | 0.0187 | 0.014 | - | 0.019 | 0.014 | 0.026 | 550,000 | 0.0187 | -53.33% |
| 1994-07-19 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.030 | - | 0.034 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | - | 0.034 | 0.030 | 0.030 | 100,000 | 0.0300 | 0.00% |
| 1994-07-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -6.25% |
| 1994-07-07 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -15.79% |
| 1994-07-06 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 1994-06-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 1994-06-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.050 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.050 | - | - | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | - | 0.050 | 0.050 | 100,000 | 0.0500 | 4.17% |
| 1994-05-31 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.048 | 0.044 | - | - | - | 0 | 0 | - | 0.048 | 0.044 | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.048 | 0.048 | - | 0.045 | 0.045 | 5,000 | 225 | 0.0450 | 0.048 | 0.048 | - | 0.045 | 0.045 | 5,000 | 0.0450 | 33.33% |
| 1994-05-26 | 0 | 0.036 | 0.032 | - | - | - | 0 | 0 | - | 0.036 | 0.032 | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.036 | 0.036 | - | 0.036 | 0.036 | 5,500 | 188 | 0.0342 | 0.036 | 0.036 | - | 0.036 | 0.036 | 5,500 | 0.0342 | 0.00% |
| 1994-05-19 | 0 | 0.036 | 0.036 | - | - | - | 0 | 0 | - | 0.036 | 0.036 | - | - | - | 0 | - | 9.09% |
| 1994-05-18 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.033 | 0.030 | - | - | - | 0 | 0 | - | 0.033 | 0.030 | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.033 | 0.029 | - | - | - | 0 | 0 | - | 0.033 | 0.029 | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.033 | 0.029 | - | - | - | 0 | 0 | - | 0.033 | 0.029 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.033 | 0.033 | - | 0.033 | 0.033 | 130,000 | 4,290 | 0.0330 | 0.033 | 0.033 | - | 0.033 | 0.033 | 130,000 | 0.0330 | 13.79% |
| 1994-05-10 | 0 | 0.029 | 0.025 | - | - | - | 0 | 0 | - | 0.029 | 0.025 | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.029 | 0.025 | - | 0.023 | 0.029 | 250,000 | 6,950 | 0.0278 | 0.029 | 0.025 | - | 0.023 | 0.029 | 250,000 | 0.0278 | 26.09% |
| 1994-05-06 | 0 | 0.023 | 0.023 | 0.033 | - | - | 0 | 0 | - | 0.023 | 0.023 | 0.033 | - | - | 0 | - | 53.33% |
| 1994-05-05 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 50,000 | 750 | 0.0150 | 0.015 | 0.015 | - | 0.015 | 0.015 | 50,000 | 0.0150 | -34.78% |
| 1994-05-04 | 0 | 0.023 | 0.020 | - | - | - | 0 | 0 | - | 0.023 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 15.00% |
| 1994-04-28 | 0 | 0.020 | 0.020 | - | 0.010 | 0.020 | 225,000 | 3,500 | 0.0156 | 0.020 | 0.020 | - | 0.010 | 0.020 | 225,000 | 0.0156 | -50.00% |
| 1994-04-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1994-04-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -40.00% |
| 1994-04-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -8.26% |
| 1994-04-21 | 0 | 0.109 | - | 0.110 | 0.109 | 0.109 | 210,000 | 22,890 | 0.1090 | 0.109 | - | 0.110 | 0.109 | 0.109 | 210,000 | 0.1090 | -9.17% |
| 1994-04-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.120 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1994-04-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.130 | - | 0.134 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.130 | - | - | - | - | 7,500 | 600 | 0.0800 | 0.130 | - | - | - | - | 7,500 | 0.0800 | 0.00% |
| 1994-03-24 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.130 | - | - | - | - | 500 | 25 | 0.0500 | 0.130 | - | - | - | - | 500 | 0.0500 | 0.00% |
| 1994-03-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 120,000 | 15,600 | 0.1300 | 0.130 | 0.130 | - | 0.130 | 0.130 | 120,000 | 0.1300 | -31.58% |
| 1994-03-02 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.190 | - | 0.190 | 0.190 | 0.190 | 100,000 | 0.1900 | -5.00% |
| 1994-02-17 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -0.99% |
| 1994-02-16 | 0 | 0.202 | - | 0.205 | - | - | 0 | 0 | - | 0.202 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.202 | - | 0.206 | - | - | 0 | 0 | - | 0.202 | - | 0.206 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.202 | - | 0.206 | - | - | 0 | 0 | - | 0.202 | - | 0.206 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.202 | - | 0.206 | 0.202 | 0.202 | 200,000 | 40,400 | 0.2020 | 0.202 | - | 0.206 | 0.202 | 0.202 | 200,000 | 0.2020 | 0.00% |
| 1994-02-07 | 0 | 0.202 | - | 0.205 | 0.202 | 0.205 | 180,000 | 36,600 | 0.2033 | 0.202 | - | 0.205 | 0.202 | 0.205 | 180,000 | 0.2033 | -7.34% |
| 1994-02-04 | 0 | 0.218 | 0.218 | 0.229 | 0.200 | 0.225 | 1,065,000 | 227,090 | 0.2132 | 0.218 | 0.218 | 0.229 | 0.200 | 0.225 | 1,065,000 | 0.2132 | 9.00% |
| 1994-02-03 | 0 | 0.200 | - | 0.200 | 0.212 | 0.212 | 70,000 | 14,840 | 0.2120 | 0.200 | - | 0.200 | 0.212 | 0.212 | 70,000 | 0.2120 | -7.41% |
| 1994-02-02 | 0 | 0.216 | - | 0.216 | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 0.216 | - | 0.216 | 0.216 | 0.216 | 100,000 | 0.2160 | -10.74% |
| 1994-02-01 | 0 | 0.242 | - | 0.242 | 0.242 | 0.246 | 100,000 | 24,400 | 0.2440 | 0.242 | - | 0.242 | 0.242 | 0.246 | 100,000 | 0.2440 | -13.57% |
| 1994-01-31 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 1994-01-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -10.45% |
| 1994-01-24 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -1.47% |
| 1994-01-20 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -2.86% |
| 1994-01-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.350 | - | 0.360 | - | - | 2,500 | 675 | 0.2700 | 0.350 | - | 0.360 | - | - | 2,500 | 0.2700 | 0.00% |
| 1994-01-13 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 550,000 | 192,500 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 550,000 | 0.3500 | 0.00% |
| 1994-01-12 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 50,000 | 0.3500 | 0.00% |
| 1994-01-11 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 70,000 | 24,500 | 0.3500 | 0.350 | 0.350 | - | 0.350 | 0.350 | 70,000 | 0.3500 | 0.00% |
| 1994-01-10 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 115,000 | 39,850 | 0.3465 | 0.350 | 0.350 | - | 0.350 | 0.350 | 115,000 | 0.3465 | -5.41% |
| 1994-01-06 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 5,000 | 1,850 | 0.3700 | 0.370 | 0.370 | - | 0.370 | 0.370 | 5,000 | 0.3700 | 0.00% |
| 1994-01-05 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.370 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 162,500 | 59,950 | 0.3689 | 0.370 | - | 0.370 | 0.370 | 0.370 | 162,500 | 0.3689 | 1.37% |
| 1994-01-03 | 0 | 0.365 | 0.350 | - | 0.365 | 0.365 | 240,000 | 87,600 | 0.3650 | 0.365 | 0.350 | - | 0.365 | 0.365 | 240,000 | 0.3650 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy