ENM Holdings Limited (HK): Wrnt due 1995-12-29

Exchange Code Listed Last trade Delisted
HK Main 00531  1992-03-30  1995-12-22  1995-12-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-27 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-21 0 0.010 - 0.010 0.010 0.010 880,000 7,000 0.0080 0.010 - 0.010 0.010 0.010 880,000 0.0080 0.00%
1995-12-20 0 0.010 - 0.010 - - 360,000 1,800 0.0050 0.010 - 0.010 - - 360,000 0.0050 0.00%
1995-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-18 0 0.010 - 0.010 0.010 0.010 640,000 6,400 0.0100 0.010 - 0.010 0.010 0.010 640,000 0.0100 0.00%
1995-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -16.67%
1995-12-13 0 0.012 0.010 0.012 0.010 0.014 3,640,000 39,760 0.0109 0.012 0.010 0.012 0.010 0.014 3,640,000 0.0109 -14.29%
1995-12-12 0 0.014 0.010 0.016 0.010 0.016 4,120,000 50,240 0.0122 0.014 0.010 0.016 0.010 0.016 4,120,000 0.0122 16.67%
1995-12-11 0 0.012 0.012 0.019 0.012 0.022 680,000 13,320 0.0196 0.012 0.012 0.019 0.012 0.022 680,000 0.0196 9.09%
1995-12-08 0 0.011 0.011 0.015 0.010 0.016 2,000,000 24,640 0.0123 0.011 0.011 0.015 0.010 0.016 2,000,000 0.0123 10.00%
1995-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-12-06 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-12-05 0 0.010 - 0.012 0.010 0.010 2,000,000 20,000 0.0100 0.010 - 0.012 0.010 0.010 2,000,000 0.0100 -9.09%
1995-12-04 0 0.011 0.010 0.012 0.010 0.011 920,000 9,280 0.0101 0.011 0.010 0.012 0.010 0.011 920,000 0.0101 10.00%
1995-12-01 0 0.010 - - 0.010 0.010 1,360,000 13,600 0.0100 0.010 - - 0.010 0.010 1,360,000 0.0100 0.00%
1995-11-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-11-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-11-23 0 0.010 0.010 - 0.010 0.010 400,000 4,000 0.0100 0.010 0.010 - 0.010 0.010 400,000 0.0100 0.00%
1995-11-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1995-11-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-11-17 0 0.010 0.010 0.015 0.010 0.011 560,000 5,800 0.0104 0.010 0.010 0.015 0.010 0.011 560,000 0.0104 0.00%
1995-11-16 0 0.010 0.010 0.012 0.010 0.010 760,000 7,600 0.0100 0.010 0.010 0.012 0.010 0.010 760,000 0.0100 -16.67%
1995-11-15 0 0.012 - 0.012 - - 0 0 - 0.012 - 0.012 - - 0 - -20.00%
1995-11-14 0 0.015 - 0.018 0.010 0.015 1,080,000 11,800 0.0109 0.015 - 0.018 0.010 0.015 1,080,000 0.0109 50.00%
1995-11-13 0 0.010 - 0.010 0.010 0.010 3,000,000 30,000 0.0100 0.010 - 0.010 0.010 0.010 3,000,000 0.0100 0.00%
1995-11-10 0 0.010 0.010 0.013 0.010 0.010 200,000 2,000 0.0100 0.010 0.010 0.013 0.010 0.010 200,000 0.0100 0.00%
1995-11-09 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-11-08 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-11-07 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 0.010 - 0.010 0.010 0.010 160,000 0.0100 0.00%
1995-11-06 0 0.010 0.010 - 0.010 0.010 440,000 4,400 0.0100 0.010 0.010 - 0.010 0.010 440,000 0.0100 0.00%
1995-11-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-11-02 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-10-31 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1995-10-30 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
1995-10-27 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-10-26 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1995-10-25 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
1995-10-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-10-23 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-10-20 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1995-10-19 0 0.010 - 0.014 0.010 0.010 40,000 400 0.0100 0.010 - 0.014 0.010 0.010 40,000 0.0100 0.00%
1995-10-18 0 0.010 0.010 - - - 0 0 - 0.010 0.010 - - - 0 - 0.00%
1995-10-17 0 0.010 - - 0.010 0.010 120,000 1,200 0.0100 0.010 - - 0.010 0.010 120,000 0.0100 0.00%
1995-10-16 0 0.010 - 0.010 0.010 0.011 600,000 6,400 0.0107 0.010 - 0.010 0.010 0.011 600,000 0.0107 0.00%
1995-10-13 0 0.010 0.010 - 0.010 0.010 200,000 2,000 0.0100 0.010 0.010 - 0.010 0.010 200,000 0.0100 -16.67%
1995-10-12 0 0.012 0.010 0.013 0.012 0.012 400,000 4,800 0.0120 0.012 0.010 0.013 0.012 0.012 400,000 0.0120 -7.69%
1995-10-11 0 0.013 0.012 0.015 - - 0 0 - 0.013 0.012 0.015 - - 0 - 0.00%
1995-10-10 0 0.013 0.010 - 0.010 0.013 80,000 920 0.0115 0.013 0.010 - 0.010 0.013 80,000 0.0115 0.00%
1995-10-09 0 0.013 - 0.015 - - 0 0 - 0.013 - 0.015 - - 0 - 0.00%
1995-10-06 0 0.013 0.012 0.015 - - 0 0 - 0.013 0.012 0.015 - - 0 - 0.00%
1995-10-05 0 0.013 0.011 0.015 - - 0 0 - 0.013 0.011 0.015 - - 0 - 0.00%
1995-10-04 0 0.013 0.011 0.015 - - 0 0 - 0.013 0.011 0.015 - - 0 - 0.00%
1995-10-03 0 0.013 0.011 0.015 - - 0 0 - 0.013 0.011 0.015 - - 0 - 0.00%
1995-10-02 0 0.013 0.012 0.020 - - 0 0 - 0.013 0.012 0.020 - - 0 - 0.00%
1995-09-29 0 0.013 0.013 0.020 0.012 0.012 40,000 480 0.0120 0.013 0.013 0.020 0.012 0.012 40,000 0.0120 -13.33%
1995-09-28 0 0.015 0.013 0.015 0.015 0.015 360,000 5,400 0.0150 0.015 0.013 0.015 0.015 0.015 360,000 0.0150 0.00%
1995-09-27 0 0.015 0.013 0.024 0.015 0.016 920,000 14,000 0.0152 0.015 0.013 0.024 0.015 0.016 920,000 0.0152 -25.00%
1995-09-26 0 0.020 0.016 0.024 - - 0 0 - 0.020 0.016 0.024 - - 0 - 0.00%
1995-09-25 0 0.020 0.016 0.020 - - 0 0 - 0.020 0.016 0.020 - - 0 - 0.00%
1995-09-22 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1995-09-21 0 0.020 - - 0.020 0.020 560,000 11,200 0.0200 0.020 - - 0.020 0.020 560,000 0.0200 11.11%
1995-09-20 0 0.018 0.012 0.018 0.016 0.018 720,000 12,080 0.0168 0.018 0.012 0.018 0.016 0.018 720,000 0.0168 0.00%
1995-09-19 0 0.018 0.015 0.018 0.015 0.019 280,000 4,680 0.0167 0.018 0.015 0.018 0.015 0.019 280,000 0.0167 38.46%
1995-09-18 0 0.013 0.012 0.017 - - 0 0 - 0.013 0.012 0.017 - - 0 - 0.00%
1995-09-15 0 0.013 0.013 - 0.012 0.013 880,000 11,320 0.0129 0.013 0.013 - 0.012 0.013 880,000 0.0129 0.00%
1995-09-14 0 0.013 0.013 0.019 0.013 0.013 120,000 1,560 0.0130 0.013 0.013 0.019 0.013 0.013 120,000 0.0130 -23.53%
1995-09-13 0 0.017 0.014 - - - 0 0 - 0.017 0.014 - - - 0 - 0.00%
1995-09-12 0 0.017 0.017 0.022 0.017 0.017 360,000 6,120 0.0170 0.017 0.017 0.022 0.017 0.017 360,000 0.0170 -5.56%
1995-09-11 0 0.018 0.016 0.022 - - 0 0 - 0.018 0.016 0.022 - - 0 - 0.00%
1995-09-08 0 0.018 0.017 0.023 0.018 0.018 345,920 6,071 0.0176 0.018 0.017 0.023 0.018 0.018 345,920 0.0176 -14.29%
1995-09-07 0 0.021 - 0.040 - - 0 0 - 0.021 - 0.040 - - 0 - 0.00%
1995-09-06 0 0.021 0.015 - - - 0 0 - 0.021 0.015 - - - 0 - 0.00%
1995-09-05 0 0.021 0.016 - - - 0 0 - 0.021 0.016 - - - 0 - 0.00%
1995-09-04 0 0.021 - - - - 0 0 - 0.021 - - - - 0 - 0.00%
1995-09-01 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1995-08-31 0 0.021 0.021 0.028 0.017 0.021 480,000 8,880 0.0185 0.021 0.021 0.028 0.017 0.021 480,000 0.0185 23.53%
1995-08-30 0 0.017 0.015 - 0.015 0.017 320,000 5,360 0.0168 0.017 0.015 - 0.015 0.017 320,000 0.0168 13.33%
1995-08-29 0 0.015 0.014 - 0.015 0.015 80,000 1,200 0.0150 0.015 0.014 - 0.015 0.015 80,000 0.0150 0.00%
1995-08-25 0 0.015 0.015 0.020 0.015 0.015 60,000 700 0.0117 0.015 0.015 0.020 0.015 0.015 60,000 0.0117 -25.00%
1995-08-24 0 0.020 0.020 0.030 0.018 0.018 200,000 3,600 0.0180 0.020 0.020 0.030 0.018 0.018 200,000 0.0180 -33.33%
1995-08-23 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1995-08-22 0 0.030 0.020 0.034 - - 0 0 - 0.030 0.020 0.034 - - 0 - 0.00%
1995-08-21 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1995-08-18 0 0.030 - - 0.025 0.030 360,000 9,800 0.0272 0.030 - - 0.025 0.030 360,000 0.0272 0.00%
1995-08-17 0 0.030 0.023 0.030 - - 0 0 - 0.030 0.023 0.030 - - 0 - -6.25%
1995-08-16 0 0.032 - 0.036 - - 0 0 - 0.032 - 0.036 - - 0 - 0.00%
1995-08-15 0 0.032 - 0.036 - - 0 0 - 0.032 - 0.036 - - 0 - 0.00%
1995-08-14 0 0.032 - - - - 0 0 - 0.032 - - - - 0 - 0.00%
1995-08-11 0 0.032 - 0.040 - - 0 0 - 0.032 - 0.040 - - 0 - 0.00%
1995-08-10 0 0.032 0.025 0.040 - - 0 0 - 0.032 0.025 0.040 - - 0 - 0.00%
1995-08-09 0 0.032 0.030 0.040 0.032 0.040 80,000 2,880 0.0360 0.032 0.030 0.040 0.032 0.040 80,000 0.0360 -11.11%
1995-08-08 0 0.036 - 0.047 - - 0 0 - 0.036 - 0.047 - - 0 - 0.00%
1995-08-07 0 0.036 0.033 - - - 0 0 - 0.036 0.033 - - - 0 - 0.00%
1995-08-04 0 0.036 0.036 0.048 0.036 0.040 160,000 6,080 0.0380 0.036 0.036 0.048 0.036 0.040 160,000 0.0380 -25.00%
1995-08-03 0 0.048 0.041 0.048 - - 0 0 - 0.048 0.041 0.048 - - 0 - -4.00%
1995-08-02 0 0.050 0.042 0.050 0.048 0.050 240,000 11,680 0.0487 0.050 0.042 0.050 0.048 0.050 240,000 0.0487 4.17%
1995-08-01 0 0.048 0.041 0.049 0.040 0.050 680,000 30,800 0.0453 0.048 0.041 0.049 0.040 0.050 680,000 0.0453 33.33%
1995-07-31 0 0.036 0.035 0.046 0.036 0.044 480,000 19,520 0.0407 0.036 0.035 0.046 0.036 0.044 480,000 0.0407 0.00%
1995-07-28 0 0.036 0.036 - 0.030 0.034 280,000 9,040 0.0323 0.036 0.036 - 0.030 0.034 280,000 0.0323 28.57%
1995-07-27 0 0.028 0.028 0.042 0.020 0.026 480,000 11,800 0.0246 0.028 0.028 0.042 0.020 0.026 480,000 0.0246 -39.13%
1995-07-26 0 0.046 - 0.046 0.046 0.046 80,000 3,680 0.0460 0.046 - 0.046 0.046 0.046 80,000 0.0460 -8.00%
1995-07-25 0 0.050 0.038 0.050 0.050 0.050 80,000 4,000 0.0500 0.050 0.038 0.050 0.050 0.050 80,000 0.0500 -9.09%
1995-07-24 0 0.055 - 0.055 0.056 0.064 360,000 21,440 0.0596 0.055 - 0.055 0.056 0.064 360,000 0.0596 37.50%
1995-07-21 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-07-20 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-07-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-07-18 0 0.040 - 0.060 - - 0 0 - 0.040 - 0.060 - - 0 - 0.00%
1995-07-17 0 0.040 0.014 - - - 0 0 - 0.040 0.014 - - - 0 - 0.00%
1995-07-14 0 0.040 0.040 - - - 0 0 - 0.040 0.040 - - - 0 - 0.00%
1995-07-13 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-07-12 0 0.040 0.036 - - - 0 0 - 0.040 0.036 - - - 0 - 0.00%
1995-07-11 0 0.040 0.040 - 0.040 0.040 120,000 4,800 0.0400 0.040 0.040 - 0.040 0.040 120,000 0.0400 -13.04%
1995-07-10 0 0.046 - 0.050 - - 0 0 - 0.046 - 0.050 - - 0 - 0.00%
1995-07-07 0 0.046 - 0.050 - - 0 0 - 0.046 - 0.050 - - 0 - 0.00%
1995-07-06 0 0.046 - 0.056 - - 0 0 - 0.046 - 0.056 - - 0 - 0.00%
1995-07-05 0 0.046 - - - - 0 0 - 0.046 - - - - 0 - 0.00%
1995-07-04 0 0.046 - 0.058 0.046 0.046 240,000 11,040 0.0460 0.046 - 0.058 0.046 0.046 240,000 0.0460 -4.17%
1995-07-03 0 0.048 - 0.058 0.048 0.048 240,000 11,520 0.0480 0.048 - 0.058 0.048 0.048 240,000 0.0480 0.00%
1995-06-30 0 0.048 - 0.050 0.048 0.048 120,000 5,760 0.0480 0.048 - 0.050 0.048 0.048 120,000 0.0480 -4.00%
1995-06-29 0 0.050 0.046 0.060 - - 0 0 - 0.050 0.046 0.060 - - 0 - 0.00%
1995-06-28 0 0.050 - - 0.050 0.050 240,000 12,000 0.0500 0.050 - - 0.050 0.050 240,000 0.0500 0.00%
1995-06-27 0 0.050 - 0.062 - - 0 0 - 0.050 - 0.062 - - 0 - 0.00%
1995-06-26 0 0.050 - 0.062 - - 0 0 - 0.050 - 0.062 - - 0 - 0.00%
1995-06-23 0 0.050 0.048 0.052 0.046 0.050 560,000 27,520 0.0491 0.050 0.048 0.052 0.046 0.050 560,000 0.0491 -3.85%
1995-06-22 0 0.052 0.052 0.060 0.052 0.056 360,000 19,520 0.0542 0.052 0.052 0.060 0.052 0.056 360,000 0.0542 8.33%
1995-06-21 0 0.048 0.046 0.048 0.048 0.048 120,000 5,760 0.0480 0.048 0.046 0.048 0.048 0.048 120,000 0.0480 -4.00%
1995-06-20 0 0.050 0.050 - - - 0 0 - 0.050 0.050 - - - 0 - 38.89%
1995-06-16 0 0.036 0.036 - - - 0 0 - 0.036 0.036 - - - 0 - 12.50%
1995-06-15 0 0.032 0.032 0.044 0.032 0.032 200,000 6,400 0.0320 0.032 0.032 0.044 0.032 0.032 200,000 0.0320 -20.00%
1995-06-14 0 0.040 0.036 0.044 0.040 0.040 400,000 16,000 0.0400 0.040 0.036 0.044 0.040 0.040 400,000 0.0400 -9.09%
1995-06-13 0 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
1995-06-12 0 0.044 0.032 0.048 0.035 0.044 480,000 19,640 0.0409 0.044 0.032 0.048 0.035 0.044 480,000 0.0409 37.50%
1995-06-09 0 0.032 0.030 - - - 0 0 - 0.032 0.030 - - - 0 - 0.00%
1995-06-08 0 0.032 0.028 - 0.028 0.032 200,000 5,840 0.0292 0.032 0.028 - 0.028 0.032 200,000 0.0292 6.67%
1995-06-07 0 0.030 - - 0.030 0.030 240,000 7,200 0.0300 0.030 - - 0.030 0.030 240,000 0.0300 0.00%
1995-06-06 0 0.030 0.028 - 0.030 0.030 40,000 1,200 0.0300 0.030 0.028 - 0.030 0.030 40,000 0.0300 30.43%
1995-06-05 0 0.023 0.023 - - - 0 0 - 0.023 0.023 - - - 0 - 0.00%
1995-06-01 0 0.023 0.020 - - - 0 0 - 0.023 0.020 - - - 0 - 0.00%
1995-05-31 0 0.023 0.020 - - - 0 0 - 0.023 0.020 - - - 0 - 0.00%
1995-05-30 0 0.023 0.016 - 0.019 0.023 360,000 7,480 0.0208 0.023 0.016 - 0.019 0.023 360,000 0.0208 53.33%
1995-05-29 0 0.015 0.015 0.019 - - 0 0 - 0.015 0.015 0.019 - - 0 - 0.00%
1995-05-26 0 0.015 0.015 - - - 0 0 - 0.015 0.015 - - - 0 - 0.00%
1995-05-25 0 0.015 0.015 - - - 0 0 - 0.015 0.015 - - - 0 - 0.00%
1995-05-24 0 0.015 0.015 - - - 0 0 - 0.015 0.015 - - - 0 - 15.38%
1995-05-23 0 0.013 0.013 - - - 0 0 - 0.013 0.013 - - - 0 - 8.33%
1995-05-22 0 0.012 0.011 - - - 0 0 - 0.012 0.011 - - - 0 - 0.00%
1995-05-19 0 0.012 0.012 - - - 0 0 - 0.012 0.012 - - - 0 - 9.09%
1995-05-18 0 0.011 0.010 - 0.011 0.011 200,000 2,200 0.0110 0.011 0.010 - 0.011 0.011 200,000 0.0110 0.00%
1995-05-17 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
1995-05-16 0 0.011 0.011 - 0.011 0.011 80,000 880 0.0110 0.011 0.011 - 0.011 0.011 80,000 0.0110 -8.33%
1995-05-15 0 0.012 0.012 - 0.010 0.012 160,000 1,680 0.0105 0.012 0.012 - 0.010 0.012 160,000 0.0105 0.00%
1995-05-12 0 0.012 0.012 0.030 0.012 0.012 40,000 480 0.0120 0.012 0.012 0.030 0.012 0.012 40,000 0.0120 20.00%
1995-05-11 0 0.010 0.010 0.030 0.010 0.013 640,000 7,240 0.0113 0.010 0.010 0.030 0.010 0.013 640,000 0.0113 0.00%
1995-05-10 0 0.010 - - 0.010 0.010 280,000 2,800 0.0100 0.010 - - 0.010 0.010 280,000 0.0100 -50.00%
1995-05-09 0 0.020 0.010 - - - 0 0 - 0.020 0.010 - - - 0 - 0.00%
1995-05-08 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1995-05-05 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1995-05-04 0 0.020 0.010 - 0.010 0.020 440,000 5,440 0.0124 0.020 0.010 - 0.010 0.020 440,000 0.0124 -42.86%
1995-05-03 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1995-05-02 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1995-05-01 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - -12.50%
1995-04-28 0 0.040 - 0.050 - - 0 0 - 0.040 - 0.050 - - 0 - 0.00%
1995-04-27 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-26 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-04-25 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-24 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-04-21 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-20 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1995-04-19 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1995-04-18 0 0.040 - - 0.040 0.040 80,000 3,200 0.0400 0.040 - - 0.040 0.040 80,000 0.0400 -20.00%
1995-04-13 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1995-04-12 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-11 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-10 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1995-04-07 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -19.35%
1995-04-06 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-04-04 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-04-03 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-31 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-30 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-29 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-28 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-27 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-24 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-23 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-22 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-21 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-20 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-17 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-16 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-15 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-14 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-13 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-10 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-09 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-08 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-07 0 0.062 - 0.062 - - 0 0 - 0.062 - 0.062 - - 0 - 0.00%
1995-03-06 0 0.062 - 0.066 - - 0 0 - 0.062 - 0.066 - - 0 - 0.00%
1995-03-03 0 0.062 - 0.070 - - 0 0 - 0.062 - 0.070 - - 0 - 0.00%
1995-03-02 0 0.062 - - - - 0 0 - 0.062 - - - - 0 - 0.00%
1995-03-01 0 0.062 0.058 0.062 0.062 0.062 80,000 4,960 0.0620 0.062 0.058 0.062 0.062 0.062 80,000 0.0620 -6.06%
1995-02-28 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-27 0 0.066 - 0.070 - - 0 0 - 0.066 - 0.070 - - 0 - 0.00%
1995-02-24 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-23 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-22 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-21 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-20 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-17 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-16 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-15 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-14 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-13 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-10 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-09 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-08 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-07 0 0.066 - 0.066 - - 0 0 - 0.066 - 0.066 - - 0 - 0.00%
1995-02-06 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-02-03 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-30 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-27 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-26 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-25 0 0.066 - 0.066 - - 0 0 - 0.066 - 0.066 - - 0 - 0.00%
1995-01-24 0 0.066 - 0.066 - - 0 0 - 0.066 - 0.066 - - 0 - 0.00%
1995-01-23 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-20 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-19 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-18 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-17 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-16 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-13 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-12 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-11 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-10 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-09 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-06 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-05 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-04 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1995-01-03 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-30 0 0.066 - 0.070 - - 0 0 - 0.066 - 0.070 - - 0 - 0.00%
1994-12-29 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-28 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-23 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-22 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-21 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-20 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-19 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-16 0 0.066 0.026 - - - 0 0 - 0.066 0.026 - - - 0 - 0.00%
1994-12-15 0 0.066 0.025 - - - 0 0 - 0.066 0.025 - - - 0 - 0.00%
1994-12-14 0 0.066 0.018 - - - 0 0 - 0.066 0.018 - - - 0 - 0.00%
1994-12-13 0 0.066 - 0.082 - - 0 0 - 0.066 - 0.082 - - 0 - 0.00%
1994-12-12 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-09 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-08 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-07 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-06 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-05 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-02 0 0.066 - - - - 0 0 - 0.066 - - - - 0 - 0.00%
1994-12-01 0 0.066 - 0.070 0.066 0.070 240,000 16,640 0.0693 0.066 - 0.070 0.066 0.070 240,000 0.0693 -10.81%
1994-11-30 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1994-11-29 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1994-11-28 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1994-11-25 0 0.074 - - - - 0 0 - 0.074 - - - - 0 - 0.00%
1994-11-24 0 0.074 0.074 - 0.074 0.078 120,000 9,200 0.0767 0.074 0.074 - 0.074 0.078 120,000 0.0767 -12.94%
1994-11-23 0 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1994-11-22 0 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1994-11-21 0 0.085 - - - - 0 0 - 0.085 - - - - 0 - 0.00%
1994-11-18 0 0.085 0.085 0.095 0.084 0.088 440,000 37,720 0.0857 0.085 0.085 0.095 0.084 0.088 440,000 0.0857 -7.61%
1994-11-17 0 0.092 - 0.100 0.092 0.092 80,000 7,360 0.0920 0.092 - 0.100 0.092 0.092 80,000 0.0920 -4.17%
1994-11-16 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1994-11-15 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1994-11-14 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1994-11-11 0 0.096 - 0.104 - - 0 0 - 0.096 - 0.104 - - 0 - 0.00%
1994-11-10 0 0.096 - - - - 0 0 - 0.096 - - - - 0 - 0.00%
1994-11-09 0 0.096 - 0.100 - - 0 0 - 0.096 - 0.100 - - 0 - 0.00%
1994-11-08 0 0.096 - 0.102 0.096 0.096 120,000 11,520 0.0960 0.096 - 0.102 0.096 0.096 120,000 0.0960 -4.00%
1994-11-07 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-11-04 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-11-03 0 0.100 0.108 - - - 0 0 - 0.100 0.108 - - - 0 - 0.00%
1994-11-02 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-11-01 0 0.100 - 0.118 - - 0 0 - 0.100 - 0.118 - - 0 - 0.00%
1994-10-31 0 0.100 - 0.118 - - 0 0 - 0.100 - 0.118 - - 0 - 0.00%
1994-10-28 0 0.100 - 0.108 - - 0 0 - 0.100 - 0.108 - - 0 - 0.00%
1994-10-27 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-10-26 0 0.100 - 0.108 - - 0 0 - 0.100 - 0.108 - - 0 - 0.00%
1994-10-25 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-10-24 0 0.100 - 0.110 - - 0 0 - 0.100 - 0.110 - - 0 - 0.00%
1994-10-21 0 0.100 - 0.108 - - 0 0 - 0.100 - 0.108 - - 0 - 0.00%
1994-10-20 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-10-19 0 0.100 - 0.108 - - 0 0 - 0.100 - 0.108 - - 0 - 0.00%
1994-10-18 0 0.100 - 0.108 - - 0 0 - 0.100 - 0.108 - - 0 - 0.00%
1994-10-17 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-10-14 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-10-12 0 0.100 - 0.104 - - 0 0 - 0.100 - 0.104 - - 0 - 0.00%
1994-10-11 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-10-10 0 0.100 - 0.108 - - 0 0 - 0.100 - 0.108 - - 0 - 0.00%
1994-10-07 0 0.100 - 0.110 - - 0 0 - 0.100 - 0.110 - - 0 - 0.00%
1994-10-06 0 0.100 - 0.104 - - 0 0 - 0.100 - 0.104 - - 0 - 0.00%
1994-10-05 0 0.100 - - - - 0 0 - 0.100 - - - - 0 - 0.00%
1994-10-04 0 0.100 0.100 - 0.092 0.100 440,928 42,776 0.0970 0.100 0.100 - 0.092 0.100 440,928 0.0970 0.00%
1994-10-03 0 0.100 0.100 0.120 - - 0 0 - 0.100 0.100 0.120 - - 0 - 0.00%
1994-09-30 0 0.100 0.100 0.124 0.100 0.110 160,000 17,200 0.1075 0.100 0.100 0.124 0.100 0.110 160,000 0.1075 -16.67%
1994-09-29 0 0.120 - 0.127 - - 0 0 - 0.120 - 0.127 - - 0 - 0.00%
1994-09-28 0 0.120 0.110 0.123 - - 0 0 - 0.120 0.110 0.123 - - 0 - 0.00%
1994-09-27 0 0.120 - 0.128 - - 0 0 - 0.120 - 0.128 - - 0 - 0.00%
1994-09-26 0 0.120 0.110 0.125 0.120 0.124 80,000 9,760 0.1220 0.120 0.110 0.125 0.120 0.124 80,000 0.1220 0.00%
1994-09-23 0 0.120 - - 0.112 0.120 200,000 23,040 0.1152 0.120 - - 0.112 0.120 200,000 0.1152 14.29%
1994-09-22 0 0.105 0.105 - - - 0 0 - 0.105 0.105 - - - 0 - 0.00%
1994-09-20 0 0.105 0.105 - 0.100 0.100 320,000 32,000 0.1000 0.105 0.105 - 0.100 0.100 320,000 0.1000 1.94%
1994-09-19 0 0.103 0.101 0.103 0.103 0.106 120,000 12,600 0.1050 0.103 0.101 0.103 0.103 0.106 120,000 0.1050 -3.74%
1994-09-16 0 0.107 0.106 - - - 0 0 - 0.107 0.106 - - - 0 - 0.94%
1994-09-15 0 0.106 0.102 - 0.106 0.106 40,000 4,240 0.1060 0.106 0.102 - 0.106 0.106 40,000 0.1060 -3.64%
1994-09-14 0 0.110 0.106 - 0.110 0.110 480,000 52,800 0.1100 0.110 0.106 - 0.110 0.110 480,000 0.1100 -1.79%
1994-09-13 0 0.112 0.109 - 0.112 0.112 80,000 8,960 0.1120 0.112 0.109 - 0.112 0.112 80,000 0.1120 0.00%
1994-09-12 0 0.112 0.112 0.123 0.112 0.116 320,000 36,960 0.1155 0.112 0.112 0.123 0.112 0.116 320,000 0.1155 0.00%
1994-09-09 0 0.112 0.112 0.121 0.112 0.142 1,440,000 175,200 0.1217 0.112 0.112 0.121 0.112 0.142 1,440,000 0.1217 -23.29%
1994-09-08 0 0.146 0.142 0.150 0.146 0.146 40,000 5,840 0.1460 0.146 0.142 0.150 0.146 0.146 40,000 0.1460 -8.75%
1994-09-07 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
1994-09-06 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -11.11%
1994-09-05 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-09-02 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-09-01 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-08-31 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-08-30 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-08-26 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-08-25 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-08-24 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-08-23 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-08-22 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-08-19 0 0.180 - 0.184 - - 0 0 - 0.180 - 0.184 - - 0 - 0.00%
1994-08-18 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-08-17 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
1994-08-16 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -5.26%
1994-08-15 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1994-08-12 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1994-08-11 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1994-08-10 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1994-08-09 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1994-08-08 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1994-08-05 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1994-08-04 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1994-08-03 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
1994-08-02 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
1994-08-01 0 0.190 - 0.190 0.190 0.190 40,000 7,600 0.1900 0.190 - 0.190 0.190 0.190 40,000 0.1900 -9.52%
1994-07-29 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
1994-07-28 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - -8.70%
1994-07-27 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
1994-07-26 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -4.17%
1994-07-25 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1994-07-22 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - 0.00%
1994-07-21 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1994-07-20 0 0.240 - - - - 0 0 - 0.240 - - - - 0 - 0.00%
1994-07-19 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -2.04%
1994-07-18 0 0.245 - - - - 0 0 - 0.245 - - - - 0 - 0.00%
1994-07-15 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - 0.00%
1994-07-14 0 0.245 - - - - 0 0 - 0.245 - - - - 0 - 0.00%
1994-07-13 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - 0.00%
1994-07-12 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - 0.00%
1994-07-11 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - 0.00%
1994-07-08 0 0.245 - - - - 0 0 - 0.245 - - - - 0 - 0.00%
1994-07-07 0 0.245 - 0.246 - - 0 0 - 0.245 - 0.246 - - 0 - -0.41%
1994-07-06 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-07-05 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-07-04 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-07-01 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-30 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-29 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-28 0 0.246 - 0.249 - - 0 0 - 0.246 - 0.249 - - 0 - 0.00%
1994-06-27 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-24 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-23 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-22 0 0.246 - 0.249 - - 0 0 - 0.246 - 0.249 - - 0 - 0.00%
1994-06-21 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-20 0 0.246 - 0.246 - - 0 0 - 0.246 - 0.246 - - 0 - 0.00%
1994-06-17 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-16 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-15 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-10 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-09 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-08 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-07 0 0.246 0.240 - - - 0 0 - 0.246 0.240 - - - 0 - 0.00%
1994-06-06 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-03 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-02 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-06-01 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-05-31 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-05-30 0 0.246 - - - - 0 0 - 0.246 - - - - 0 - 0.00%
1994-05-27 0 0.246 0.242 0.260 0.246 0.246 40,000 9,840 0.2460 0.246 0.242 0.260 0.246 0.246 40,000 0.2460 -1.60%
1994-05-26 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-25 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
1994-05-24 0 0.250 - - 0.250 0.250 80,000 20,000 0.2500 0.250 - - 0.250 0.250 80,000 0.2500 0.00%
1994-05-23 0 0.250 - 0.265 - - 0 0 - 0.250 - 0.265 - - 0 - 0.00%
1994-05-20 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-19 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-18 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-05-17 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-16 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-13 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-12 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-11 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-10 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-05-09 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-05-06 0 0.250 - 0.260 - - 0 0 - 0.250 - 0.260 - - 0 - 0.00%
1994-05-05 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-05-04 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-03 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-05-02 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-04-29 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-04-28 0 0.250 - 0.260 - - 0 0 - 0.250 - 0.260 - - 0 - 0.00%
1994-04-27 0 0.250 - 0.260 - - 0 0 - 0.250 - 0.260 - - 0 - 0.00%
1994-04-26 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-04-25 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-04-22 0 0.250 - 0.260 0.250 0.250 80,000 20,000 0.2500 0.250 - 0.260 0.250 0.250 80,000 0.2500 -3.85%
1994-04-21 0 0.260 - 0.270 - - 0 0 - 0.260 - 0.270 - - 0 - 0.00%
1994-04-20 0 0.260 - 0.270 - - 0 0 - 0.260 - 0.270 - - 0 - 0.00%
1994-04-19 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
1994-04-18 0 0.260 0.248 0.260 - - 0 0 - 0.260 0.248 0.260 - - 0 - 0.00%
1994-04-15 0 0.260 - 0.270 - - 0 0 - 0.260 - 0.270 - - 0 - 0.00%
1994-04-14 0 0.260 0.248 0.270 0.260 0.260 160,000 41,600 0.2600 0.260 0.248 0.270 0.260 0.260 160,000 0.2600 0.00%
1994-04-13 0 0.260 0.260 0.275 0.260 0.260 204,320 52,907 0.2589 0.260 0.260 0.275 0.260 0.260 204,320 0.2589 -1.89%
1994-04-12 0 0.265 0.265 0.280 0.260 0.260 40,000 10,400 0.2600 0.265 0.265 0.280 0.260 0.260 40,000 0.2600 6.00%
1994-04-11 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
1994-04-08 0 0.250 - 0.270 0.250 0.250 80,000 20,000 0.2500 0.250 - 0.270 0.250 0.250 80,000 0.2500 0.81%
1994-04-07 0 0.248 - - - - 0 0 - 0.248 - - - - 0 - 0.00%
1994-04-06 0 0.248 0.244 - - - 0 0 - 0.248 0.244 - - - 0 - 0.00%
1994-03-31 0 0.248 0.247 0.265 0.248 0.260 240,000 60,960 0.2540 0.248 0.247 0.265 0.248 0.260 240,000 0.2540 -4.62%
1994-03-30 0 0.260 0.255 0.280 0.260 0.280 200,000 53,600 0.2680 0.260 0.255 0.280 0.260 0.280 200,000 0.2680 -11.86%
1994-03-29 0 0.295 - 0.295 0.280 0.280 80,000 22,400 0.2800 0.295 - 0.295 0.280 0.280 80,000 0.2800 -1.67%
1994-03-28 0 0.300 0.280 0.305 0.290 0.300 200,000 59,200 0.2960 0.300 0.280 0.305 0.290 0.300 200,000 0.2960 11.11%
1994-03-25 0 0.270 0.270 0.285 0.265 0.290 600,000 165,000 0.2750 0.270 0.270 0.285 0.265 0.290 600,000 0.2750 -12.90%
1994-03-24 0 0.310 - 0.310 - - 34,800 6,264 0.1800 0.310 - 0.310 - - 34,800 0.1800 0.00%
1994-03-23 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
1994-03-22 0 0.310 - 0.320 - - 0 0 - 0.310 - 0.320 - - 0 - 0.00%
1994-03-21 0 0.310 - 0.320 - - 0 0 - 0.310 - 0.320 - - 0 - 0.00%
1994-03-18 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
1994-03-17 0 0.310 - 0.320 - - 0 0 - 0.310 - 0.320 - - 0 - 0.00%
1994-03-16 0 0.310 - - - - 0 0 - 0.310 - - - - 0 - 0.00%
1994-03-15 0 0.310 - 0.315 - - 0 0 - 0.310 - 0.315 - - 0 - 0.00%
1994-03-14 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - -1.59%
1994-03-11 0 0.315 0.295 0.315 - - 0 0 - 0.315 0.295 0.315 - - 0 - -1.56%
1994-03-10 0 0.320 - 0.340 - - 0 0 - 0.320 - 0.340 - - 0 - 0.00%
1994-03-09 0 0.320 - 0.320 0.300 0.320 440,000 140,000 0.3182 0.320 - 0.320 0.300 0.320 440,000 0.3182 0.00%
1994-03-08 0 0.320 0.300 0.325 0.320 0.350 377,280 125,038 0.3314 0.320 0.300 0.325 0.320 0.350 377,280 0.3314 -8.57%
1994-03-07 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1994-03-04 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1994-03-03 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
1994-03-02 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1994-03-01 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1994-02-28 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1994-02-25 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
1994-02-24 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -2.78%
1994-02-23 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1994-02-22 0 0.360 - 0.365 - - 0 0 - 0.360 - 0.365 - - 0 - 0.00%
1994-02-21 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1994-02-18 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1994-02-17 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1994-02-16 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
1994-02-15 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1994-02-14 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1994-02-09 0 0.360 - 0.370 - - 0 0 - 0.360 - 0.370 - - 0 - 0.00%
1994-02-08 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - -2.70%
1994-02-07 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - -2.63%
1994-02-04 0 0.380 0.360 0.380 0.360 0.380 120,000 44,000 0.3667 0.380 0.360 0.380 0.360 0.380 120,000 0.3667 5.56%
1994-02-03 0 0.360 0.345 - 0.360 0.360 200,000 72,000 0.3600 0.360 0.345 - 0.360 0.360 200,000 0.3600 5.88%
1994-02-02 0 0.340 0.325 0.380 0.340 0.350 120,000 41,600 0.3467 0.340 0.325 0.380 0.340 0.350 120,000 0.3467 -8.11%
1994-02-01 0 0.370 0.350 - 0.380 0.380 80,000 30,400 0.3800 0.370 0.350 - 0.380 0.380 80,000 0.3800 0.00%
1994-01-31 0 0.370 0.350 0.375 - - 0 0 - 0.370 0.350 0.375 - - 0 - 0.00%
1994-01-28 0 0.370 0.355 0.395 0.370 0.370 40,000 14,800 0.3700 0.370 0.355 0.395 0.370 0.370 40,000 0.3700 -1.33%
1994-01-27 0 0.375 0.375 0.385 0.375 0.375 120,000 45,000 0.3750 0.375 0.375 0.385 0.375 0.375 120,000 0.3750 0.00%
1994-01-26 0 0.375 0.375 0.395 0.375 0.400 560,000 222,200 0.3968 0.375 0.375 0.395 0.375 0.400 560,000 0.3968 -2.60%
1994-01-25 0 0.385 - 0.405 - - 0 0 - 0.385 - 0.405 - - 0 - 0.00%
1994-01-24 0 0.385 0.385 0.405 0.380 0.380 80,000 30,400 0.3800 0.385 0.385 0.405 0.380 0.380 80,000 0.3800 -1.28%
1994-01-21 0 0.390 - 0.405 - - 10,800 3,456 0.3200 0.390 - 0.405 - - 10,800 0.3200 0.00%
1994-01-20 0 0.390 - 0.390 0.390 0.390 80,000 31,200 0.3900 0.390 - 0.390 0.390 0.390 80,000 0.3900 -2.50%
1994-01-19 0 0.400 - 0.405 - - 0 0 - 0.400 - 0.405 - - 0 - 0.00%
1994-01-18 0 0.400 0.380 0.400 0.380 0.400 160,000 63,200 0.3950 0.400 0.380 0.400 0.380 0.400 160,000 0.3950 2.56%
1994-01-17 0 0.390 0.370 - - - 0 0 - 0.390 0.370 - - - 0 - 0.00%
1994-01-14 0 0.390 0.390 0.400 0.380 0.390 329,600 126,968 0.3852 0.390 0.390 0.400 0.380 0.390 329,600 0.3852 1.30%
1994-01-13 0 0.385 - 0.390 0.385 0.385 120,000 46,200 0.3850 0.385 - 0.390 0.385 0.385 120,000 0.3850 -1.28%
1994-01-12 0 0.390 0.390 0.400 0.390 0.410 920,000 369,800 0.4020 0.390 0.390 0.400 0.390 0.410 920,000 0.4020 -2.50%
1994-01-11 0 0.400 0.385 0.400 0.390 0.400 480,000 188,800 0.3933 0.400 0.385 0.400 0.390 0.400 480,000 0.3933 -1.23%
1994-01-10 0 0.405 0.405 0.415 0.370 0.410 680,000 268,400 0.3947 0.405 0.405 0.415 0.370 0.410 680,000 0.3947 15.71%
1994-01-07 0 0.350 0.350 0.365 0.345 0.350 160,000 55,800 0.3488 0.350 0.350 0.365 0.345 0.350 160,000 0.3488 -10.26%
1994-01-06 0 0.390 0.385 0.390 0.380 0.400 1,240,000 484,000 0.3903 0.390 0.385 0.390 0.380 0.400 1,240,000 0.3903 -4.88%
1994-01-05 0 0.410 0.400 0.410 0.400 0.420 880,000 360,400 0.4095 0.410 0.400 0.410 0.400 0.420 880,000 0.4095 -3.53%
1994-01-04 0 0.425 - 0.425 0.410 0.480 4,560,000 2,090,600 0.4585 0.425 - 0.425 0.410 0.480 4,560,000 0.4585 -1.16%
1994-01-03 0 0.430 0.430 0.440 0.360 0.440 3,960,000 1,640,200 0.4142 0.430 0.430 0.440 0.360 0.440 3,960,000 0.4142

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top