401 HOLDINGS LIMITED: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 1993-02-03 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 760,000 | 7,600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 760,000 | 0.0100 | -33.33% |
| 1995-11-08 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1995-11-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1995-11-06 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -44.44% |
| 1995-11-03 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -43.75% |
| 1995-11-02 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1995-10-20 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.085 | - | 0.090 | - | - | 0 | 0 | - | 0.085 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -5.56% |
| 1995-10-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - | 0.090 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - | 0.090 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1995-10-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-10-05 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 160,000 | 17,600 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 160,000 | 0.1100 | -30.82% |
| 1995-09-29 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.159 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.159 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.159 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -1.85% |
| 1995-09-14 | 1 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 1 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 1 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 1 | 0.162 | - | - | - | - | 0 | 0 | - | 0.162 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.162 | 0.158 | 0.174 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.174 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.162 | 0.153 | 0.166 | 0.151 | 0.162 | 400,000 | 62,200 | 0.1555 | 0.162 | 0.153 | 0.166 | 0.151 | 0.162 | 400,000 | 0.1555 | 5.19% |
| 1995-09-06 | 0 | 0.154 | 0.154 | 0.164 | 0.141 | 0.154 | 520,000 | 76,940 | 0.1480 | 0.154 | 0.154 | 0.164 | 0.141 | 0.154 | 520,000 | 0.1480 | 9.22% |
| 1995-09-05 | 0 | 0.141 | - | 0.141 | 0.141 | 0.141 | 100,000 | 14,100 | 0.1410 | 0.141 | - | 0.141 | 0.141 | 0.141 | 100,000 | 0.1410 | -2.76% |
| 1995-09-04 | 0 | 0.145 | - | 0.155 | - | - | 0 | 0 | - | 0.145 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.145 | 0.141 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.141 | 0.145 | - | - | 0 | - | -0.68% |
| 1995-08-23 | 0 | 0.146 | 0.105 | 0.146 | - | - | 0 | 0 | - | 0.146 | 0.105 | 0.146 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.146 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.146 | - | 0.180 | - | - | 0 | 0 | - | 0.146 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.146 | 0.142 | 0.146 | 0.146 | 0.150 | 130,000 | 19,380 | 0.1491 | 0.146 | 0.142 | 0.146 | 0.146 | 0.150 | 130,000 | 0.1491 | -2.67% |
| 1995-08-07 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 50,000 | 0.1500 | 0.00% |
| 1995-08-04 | 0 | 0.150 | 0.146 | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | 0.146 | - | 0.150 | 0.150 | 50,000 | 0.1500 | 0.00% |
| 1995-08-03 | 0 | 0.150 | 0.150 | - | 0.146 | 0.146 | 30,000 | 4,380 | 0.1460 | 0.150 | 0.150 | - | 0.146 | 0.146 | 30,000 | 0.1460 | 0.00% |
| 1995-08-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.150 | 0.150 | - | 0.150 | 0.150 | 50,000 | 0.1500 | 0.00% |
| 1995-07-31 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 170,000 | 25,500 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 170,000 | 0.1500 | 0.00% |
| 1995-07-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.150 | - | 0.150 | - | - | 70,000 | 10,500 | 0.1500 | 0.150 | - | 0.150 | - | - | 70,000 | 0.1500 | -2.60% |
| 1995-07-26 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | -0.65% |
| 1995-07-25 | 0 | 0.155 | - | 0.159 | 0.155 | 0.155 | 160,000 | 24,800 | 0.1550 | 0.155 | - | 0.159 | 0.155 | 0.155 | 160,000 | 0.1550 | -3.12% |
| 1995-07-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.160 | - | 0.162 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.160 | - | 0.162 | 0.160 | 0.160 | 40,000 | 0.1600 | 1.27% |
| 1995-07-20 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.158 | 0.158 | 0.166 | 0.158 | 0.162 | 520,000 | 83,050 | 0.1597 | 0.158 | 0.158 | 0.166 | 0.158 | 0.162 | 520,000 | 0.1597 | 0.00% |
| 1995-07-14 | 0 | 0.158 | 0.154 | - | 0.154 | 0.158 | 250,000 | 38,780 | 0.1551 | 0.158 | 0.154 | - | 0.154 | 0.158 | 250,000 | 0.1551 | 2.60% |
| 1995-07-13 | 0 | 0.154 | 0.138 | 0.154 | 0.134 | 0.154 | 630,000 | 93,020 | 0.1477 | 0.154 | 0.138 | 0.154 | 0.134 | 0.154 | 630,000 | 0.1477 | 28.33% |
| 1995-07-12 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 140,000 | 16,800 | 0.1200 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 140,000 | 0.1200 | 0.00% |
| 1995-07-11 | 0 | 0.120 | - | 0.120 | 0.124 | 0.124 | 120,000 | 14,880 | 0.1240 | 0.120 | - | 0.120 | 0.124 | 0.124 | 120,000 | 0.1240 | 0.00% |
| 1995-07-10 | 0 | 0.120 | 0.120 | - | 0.118 | 0.118 | 50,000 | 5,900 | 0.1180 | 0.120 | 0.120 | - | 0.118 | 0.118 | 50,000 | 0.1180 | 0.00% |
| 1995-07-07 | 0 | 0.120 | - | - | 0.120 | 0.124 | 70,000 | 8,440 | 0.1206 | 0.120 | - | - | 0.120 | 0.124 | 70,000 | 0.1206 | -3.23% |
| 1995-07-06 | 0 | 0.124 | 0.092 | - | 0.124 | 0.124 | 10,000 | 1,240 | 0.1240 | 0.124 | 0.092 | - | 0.124 | 0.124 | 10,000 | 0.1240 | -11.43% |
| 1995-07-05 | 0 | 0.140 | - | - | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.140 | - | - | 0.140 | 0.140 | 40,000 | 0.1400 | 0.00% |
| 1995-07-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 30,000 | 4,200 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 30,000 | 0.1400 | 0.00% |
| 1995-06-29 | 0 | 0.140 | 0.140 | 0.159 | 0.138 | 0.162 | 180,000 | 27,000 | 0.1500 | 0.140 | 0.140 | 0.159 | 0.138 | 0.162 | 180,000 | 0.1500 | -17.65% |
| 1995-06-28 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -1.16% |
| 1995-06-20 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -1.15% |
| 1995-06-16 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | -1.14% |
| 1995-06-14 | 0 | 0.176 | - | 0.176 | - | - | 50,000 | 7,500 | 0.1500 | 0.176 | - | 0.176 | - | - | 50,000 | 0.1500 | 0.00% |
| 1995-06-13 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -1.12% |
| 1995-06-09 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.180 | 90,000 | 16,160 | 0.1796 | 0.178 | 0.178 | 0.180 | 0.178 | 0.180 | 90,000 | 0.1796 | -0.56% |
| 1995-06-08 | 0 | 0.179 | 0.179 | - | 0.169 | 0.179 | 530,000 | 92,330 | 0.1742 | 0.179 | 0.179 | - | 0.169 | 0.179 | 530,000 | 0.1742 | -0.56% |
| 1995-06-07 | 0 | 0.180 | 0.199 | 0.200 | 0.116 | 0.218 | 1,204,400 | 214,278 | 0.1779 | 0.180 | 0.199 | 0.200 | 0.116 | 0.218 | 1,204,400 | 0.1779 | 60.71% |
| 1995-06-06 | 0 | 0.112 | 0.112 | - | 0.087 | 0.110 | 140,000 | 14,410 | 0.1029 | 0.112 | 0.112 | - | 0.087 | 0.110 | 140,000 | 0.1029 | 83.61% |
| 1995-06-05 | 0 | 0.061 | 0.061 | - | 0.044 | 0.061 | 470,000 | 24,960 | 0.0531 | 0.061 | 0.061 | - | 0.044 | 0.061 | 470,000 | 0.0531 | 52.50% |
| 1995-06-01 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 2.56% |
| 1995-05-30 | 0 | 0.039 | 0.039 | - | 0.039 | 0.039 | 180,000 | 7,020 | 0.0390 | 0.039 | 0.039 | - | 0.039 | 0.039 | 180,000 | 0.0390 | -9.30% |
| 1995-05-29 | 0 | 0.043 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.043 | 0.040 | - | - | - | 0 | 0 | - | 0.043 | 0.040 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.043 | 0.041 | - | - | - | 0 | 0 | - | 0.043 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.043 | 0.043 | - | 0.043 | 0.043 | 50,000 | 2,150 | 0.0430 | 0.043 | 0.043 | - | 0.043 | 0.043 | 50,000 | 0.0430 | -6.52% |
| 1995-05-23 | 0 | 0.046 | 0.046 | - | 0.046 | 0.046 | 70,000 | 3,220 | 0.0460 | 0.046 | 0.046 | - | 0.046 | 0.046 | 70,000 | 0.0460 | -8.00% |
| 1995-05-22 | 0 | 0.050 | - | 0.060 | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 0.050 | - | 0.060 | 0.050 | 0.050 | 50,000 | 0.0500 | -16.67% |
| 1995-05-19 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.060 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.64% |
| 1995-05-15 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.061 | - | 0.063 | - | - | 0 | 0 | - | 0.061 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.061 | - | 0.065 | - | - | 0 | 0 | - | 0.061 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.061 | - | 0.063 | - | - | 0 | 0 | - | 0.061 | - | 0.063 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.061 | 0.057 | - | - | - | 0 | 0 | - | 0.061 | 0.057 | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.061 | - | - | 0.061 | 0.061 | 60,000 | 3,660 | 0.0610 | 0.061 | - | - | 0.061 | 0.061 | 60,000 | 0.0610 | -4.69% |
| 1995-04-26 | 0 | 0.064 | 0.064 | - | 0.064 | 0.064 | 40,000 | 2,560 | 0.0640 | 0.064 | 0.064 | - | 0.064 | 0.064 | 40,000 | 0.0640 | -4.48% |
| 1995-04-25 | 0 | 0.067 | 0.065 | 0.070 | 0.067 | 0.067 | 100,000 | 6,700 | 0.0670 | 0.067 | 0.065 | 0.070 | 0.067 | 0.067 | 100,000 | 0.0670 | -4.29% |
| 1995-04-24 | 0 | 0.070 | - | 0.070 | 0.070 | 0.076 | 200,000 | 14,300 | 0.0715 | 0.070 | - | 0.070 | 0.070 | 0.076 | 200,000 | 0.0715 | -12.50% |
| 1995-04-21 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 100,000 | 0.0800 | -10.11% |
| 1995-04-20 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.089 | - | 0.093 | - | - | 0 | 0 | - | 0.089 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.089 | - | 0.093 | - | - | 0 | 0 | - | 0.089 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.089 | - | 0.091 | - | - | 0 | 0 | - | 0.089 | - | 0.091 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.089 | 0.086 | 0.090 | 0.089 | 0.089 | 200,000 | 17,800 | 0.0890 | 0.089 | 0.086 | 0.090 | 0.089 | 0.089 | 200,000 | 0.0890 | -10.10% |
| 1995-04-04 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1995-04-03 | 0 | 0.100 | - | 0.101 | 0.100 | 0.105 | 650,000 | 66,650 | 0.1025 | 0.100 | - | 0.101 | 0.100 | 0.105 | 650,000 | 0.1025 | -7.41% |
| 1995-03-31 | 0 | 0.108 | - | 0.120 | 0.100 | 0.108 | 260,000 | 26,560 | 0.1022 | 0.108 | - | 0.120 | 0.100 | 0.108 | 260,000 | 0.1022 | 12.50% |
| 1995-03-30 | 1 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.096 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.096 | - | - | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.096 | - | - | 0.096 | 0.096 | 100,000 | 0.0960 | -4.00% |
| 1995-03-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -28.57% |
| 1995-03-10 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1995-03-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 1995-03-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1995-03-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1995-02-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -16.67% |
| 1995-02-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -14.29% |
| 1995-01-12 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.350 | - | 0.350 | - | - | 3,600 | 900 | 0.2500 | 0.350 | - | 0.350 | - | - | 3,600 | 0.2500 | 0.00% |
| 1994-12-23 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -2.78% |
| 1994-12-21 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.360 | - | 0.360 | 0.360 | 0.360 | 50,000 | 0.3600 | 9.09% |
| 1994-12-20 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -10.81% |
| 1994-12-19 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 0.370 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -7.50% |
| 1994-12-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.400 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.400 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.400 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -11.11% |
| 1994-11-30 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1994-11-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -12.28% |
| 1994-11-09 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.570 | - | 0.580 | - | - | 0 | 0 | - | 0.570 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -3.39% |
| 1994-10-11 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.590 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.590 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.590 | - | 0.590 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.590 | - | 0.590 | 0.600 | 0.600 | 20,000 | 0.6000 | -9.23% |
| 1994-09-15 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.650 | 0.500 | - | - | - | 0 | 0 | - | 0.650 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.650 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.650 | - | 0.700 | - | - | 0 | 0 | - | 0.650 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -4.41% |
| 1994-08-02 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.680 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.680 | - | 0.700 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.680 | - | 0.700 | 0.680 | 0.680 | 30,000 | 0.6800 | 0.00% |
| 1994-07-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 1994-05-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -6.67% |
| 1994-05-04 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -6.25% |
| 1994-04-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.800 | - | 0.800 | - | - | 4,400 | 2,640 | 0.6000 | 0.800 | - | 0.800 | - | - | 4,400 | 0.6000 | -5.88% |
| 1994-04-21 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -3.41% |
| 1994-04-20 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | -2.22% |
| 1994-04-19 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -5.26% |
| 1994-04-18 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -5.00% |
| 1994-04-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.000 | - | 1.000 | - | - | 4,462,500 | 3,793,125 | 0.8500 | 1.000 | - | 1.000 | - | - | 4,462,500 | 0.8500 | 0.00% |
| 1994-03-29 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 1.000 | - | 1.000 | - | - | 800 | 736 | 0.9200 | 1.000 | - | 1.000 | - | - | 800 | 0.9200 | 0.00% |
| 1994-03-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -3.85% |
| 1994-02-21 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 1.040 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | -0.95% |
| 1994-02-03 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -0.94% |
| 1994-01-31 | 0 | 1.060 | - | - | - | - | 800 | 640 | 0.8000 | 1.060 | - | - | - | - | 800 | 0.8000 | 0.00% |
| 1994-01-28 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.060 | - | 1.070 | - | - | 0 | 0 | - | 1.060 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 1.060 | - | 1.060 | - | - | 0 | - | -0.93% |
| 1994-01-24 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 20,000 | 1.0700 | 0.00% |
| 1994-01-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 130,000 | 140,000 | 1.0769 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 130,000 | 1.0769 | 0.94% |
| 1994-01-19 | 0 | 1.060 | 1.020 | 1.100 | 1.060 | 1.100 | 70,000 | 75,000 | 1.0714 | 1.060 | 1.020 | 1.100 | 1.060 | 1.100 | 70,000 | 1.0714 | 0.00% |
| 1994-01-18 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 1.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 1.060 | - | - | - | - | 1,200 | 1,200 | 1.0000 | 1.060 | - | - | - | - | 1,200 | 1.0000 | 0.00% |
| 1994-01-14 | 0 | 1.060 | 1.060 | 1.120 | 1.060 | 1.060 | 90,000 | 95,400 | 1.0600 | 1.060 | 1.060 | 1.120 | 1.060 | 1.060 | 90,000 | 1.0600 | -0.93% |
| 1994-01-13 | 0 | 1.070 | - | 1.080 | - | - | 0 | 0 | - | 1.070 | - | 1.080 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 160,000 | 171,200 | 1.0700 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 160,000 | 1.0700 | -0.93% |
| 1994-01-11 | 0 | 1.080 | - | 1.080 | 1.080 | 1.120 | 490,000 | 538,000 | 1.0980 | 1.080 | - | 1.080 | 1.080 | 1.120 | 490,000 | 1.0980 | -1.82% |
| 1994-01-10 | 0 | 1.100 | 1.080 | 1.120 | 1.090 | 1.120 | 260,000 | 286,400 | 1.1015 | 1.100 | 1.080 | 1.120 | 1.090 | 1.120 | 260,000 | 1.1015 | 0.92% |
| 1994-01-07 | 0 | 1.090 | 1.090 | 1.140 | 1.070 | 1.110 | 260,000 | 282,900 | 1.0881 | 1.090 | 1.090 | 1.140 | 1.070 | 1.110 | 260,000 | 1.0881 | -0.91% |
| 1994-01-06 | 0 | 1.100 | 1.100 | 1.120 | 1.070 | 1.120 | 260,000 | 283,700 | 1.0912 | 1.100 | 1.100 | 1.120 | 1.070 | 1.120 | 260,000 | 1.0912 | -5.17% |
| 1994-01-05 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.170 | 714,000 | 816,600 | 1.1437 | 1.160 | 1.150 | 1.170 | 1.100 | 1.170 | 714,000 | 1.1437 | 2.65% |
| 1994-01-04 | 0 | 1.130 | - | 1.130 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 1.130 | - | 1.130 | 1.130 | 1.130 | 100,000 | 1.1300 | 0.00% |
| 1994-01-03 | 0 | 1.130 | 1.050 | 1.130 | 1.050 | 1.180 | 760,000 | 862,600 | 1.1350 | 1.130 | 1.050 | 1.130 | 1.050 | 1.180 | 760,000 | 1.1350 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy