Qingdao Gon Technology Co., Ltd. (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2026-02-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 0 | 40.38 | 40.36 | 40.38 | 37.12 | 42.18 | 5,789,299 | 226,081,511 | 39.052 | 40.38 | 40.36 | 40.38 | 37.12 | 42.18 | 5,789,299 | 39.052 | 0.55% |
| 2026-02-04 | 0 | 40.16 | 40.10 | 40.16 | 39.80 | 50.80 | 25,417,400 | 1,145,643,931 | 45.073 | 40.16 | 40.10 | 40.16 | 39.80 | 50.80 | 25,417,400 | 45.073 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy