Eastroc Beverage (Group) Co., Ltd. (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09980 | 2026-02-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 0 | 275.8 | 275.8 | 276.2 | 268.8 | 296.0 | 1,322,640 | 374,115,402 | 282.86 | 275.8 | 275.8 | 276.2 | 268.8 | 296.0 | 1,322,640 | 282.86 | 0.00% |
| 2026-02-04 | 0 | 275.8 | 273.0 | 275.8 | 249.8 | 275.8 | 3,099,005 | 819,666,948 | 264.49 | 275.8 | 273.0 | 275.8 | 249.8 | 275.8 | 3,099,005 | 264.49 | 9.53% |
| 2026-02-03 | 0 | 251.8 | 251.2 | 251.8 | 245.6 | 251.8 | 5,536,841 | 1,377,054,171 | 248.71 | 251.8 | 251.2 | 251.8 | 245.6 | 251.8 | 5,536,841 | 248.71 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy