KNT Holdings Limited: Rights due 2026-01-30

Exchange Code Listed Last trade Delisted
HK Main 02999  2026-01-20    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-27 0 0.010 - 0.010 0.010 0.010 6,248,000 62,480 0.0100 0.010 - 0.010 0.010 0.010 6,248,000 0.0100 0.00%
2026-01-26 0 0.010 - 0.010 0.010 0.010 5,162,600 51,605 0.0100 0.010 - 0.010 0.010 0.010 5,162,600 0.0100 0.00%
2026-01-23 0 0.010 - 0.010 0.010 0.016 10,755,000 117,191 0.0109 0.010 - 0.010 0.010 0.016 10,755,000 0.0109 -33.33%
2026-01-22 0 0.015 0.015 0.016 0.014 0.022 17,589,600 313,441 0.0178 0.015 0.015 0.016 0.014 0.022 17,589,600 0.0178 -25.00%
2026-01-21 0 0.020 0.019 0.020 0.017 0.026 32,796,000 649,868 0.0198 0.020 0.019 0.020 0.017 0.026 32,796,000 0.0198 -4.76%
2026-01-20 0 0.021 0.021 0.022 0.020 0.051 29,097,900 689,192 0.0237 0.021 0.021 0.022 0.020 0.051 29,097,900 0.0237

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top