BBSB International Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08610  2026-01-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-23 0 0.650 0.640 0.650 0.600 0.660 5,332,000 3,341,850 0.6268 0.650 0.640 0.650 0.600 0.660 5,332,000 0.6268 4.84%
2026-01-22 0 0.620 0.620 0.630 0.620 0.640 2,204,000 1,379,200 0.6258 0.620 0.620 0.630 0.620 0.640 2,204,000 0.6258 -3.12%
2026-01-21 0 0.640 0.630 0.640 0.630 0.640 2,384,000 1,505,680 0.6316 0.640 0.630 0.640 0.630 0.640 2,384,000 0.6316 0.00%
2026-01-20 0 0.640 0.630 0.640 0.630 0.640 2,228,000 1,407,120 0.6316 0.640 0.630 0.640 0.630 0.640 2,228,000 0.6316 0.00%
2026-01-19 0 0.640 0.630 0.640 0.620 0.660 3,356,000 2,123,261 0.6327 0.640 0.630 0.640 0.620 0.660 3,356,000 0.6327 -3.03%
2026-01-16 0 0.660 0.650 0.660 0.640 0.680 4,404,000 2,899,120 0.6583 0.660 0.650 0.660 0.640 0.680 4,404,000 0.6583 3.13%
2026-01-15 0 0.640 0.640 0.650 0.620 0.660 6,720,000 4,268,160 0.6351 0.640 0.640 0.650 0.620 0.660 6,720,000 0.6351 -3.03%
2026-01-14 0 0.660 0.660 0.670 0.620 0.790 26,923,000 18,531,933 0.6883 0.660 0.660 0.670 0.620 0.790 26,923,000 0.6883 -1.49%
2026-01-13 0 0.670 0.660 0.670 0.590 3.110 120,963,660 180,043,600 1.4884 0.670 0.660 0.670 0.590 3.110 120,963,660 1.4884

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top