Knowledge Atlas Technology Joint Stock Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02513 | 2026-01-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 192.0 | 192.0 | 192.4 | 190.7 | 205.0 | 1,317,505 | 255,874,379 | 194.21 | 192.0 | 192.0 | 192.4 | 190.7 | 205.0 | 1,317,505 | 194.21 | -5.23% |
| 2026-01-22 | 0 | 202.6 | 202.6 | 202.8 | 196.1 | 209.6 | 1,208,921 | 243,544,528 | 201.46 | 202.6 | 202.6 | 202.8 | 196.1 | 209.6 | 1,208,921 | 201.46 | -0.69% |
| 2026-01-21 | 0 | 204.0 | 203.0 | 204.0 | 200.0 | 217.0 | 1,707,360 | 355,601,344 | 208.28 | 204.0 | 203.0 | 204.0 | 200.0 | 217.0 | 1,707,360 | 208.28 | -1.64% |
| 2026-01-20 | 0 | 207.4 | 207.2 | 207.4 | 197.5 | 232.2 | 2,642,614 | 551,035,837 | 208.52 | 207.4 | 207.2 | 207.4 | 197.5 | 232.2 | 2,642,614 | 208.52 | -7.41% |
| 2026-01-19 | 0 | 224.0 | 223.8 | 224.0 | 220.2 | 250.0 | 2,363,775 | 544,036,361 | 230.16 | 224.0 | 223.8 | 224.0 | 220.2 | 250.0 | 2,363,775 | 230.16 | -10.40% |
| 2026-01-16 | 0 | 250.0 | 249.8 | 250.0 | 228.0 | 263.0 | 4,242,273 | 1,045,004,794 | 246.33 | 250.0 | 249.8 | 250.0 | 228.0 | 263.0 | 4,242,273 | 246.33 | 3.73% |
| 2026-01-15 | 0 | 241.0 | 239.4 | 241.0 | 206.0 | 243.0 | 3,436,595 | 778,536,245 | 226.54 | 241.0 | 239.4 | 241.0 | 206.0 | 243.0 | 3,436,595 | 226.54 | 11.57% |
| 2026-01-14 | 0 | 216.0 | 215.8 | 216.0 | 189.0 | 222.6 | 5,821,301 | 1,204,465,753 | 206.91 | 216.0 | 215.8 | 216.0 | 189.0 | 222.6 | 5,821,301 | 206.91 | 18.81% |
| 2026-01-13 | 0 | 181.8 | 181.7 | 181.8 | 176.0 | 225.2 | 4,117,444 | 802,460,283 | 194.89 | 181.8 | 181.7 | 181.8 | 176.0 | 225.2 | 4,117,444 | 194.89 | -12.76% |
| 2026-01-12 | 0 | 208.4 | 208.0 | 208.4 | 165.1 | 258.0 | 9,421,009 | 1,961,613,289 | 208.22 | 208.4 | 208.0 | 208.4 | 165.1 | 258.0 | 9,421,009 | 208.22 | 31.40% |
| 2026-01-09 | 0 | 158.6 | 158.5 | 158.7 | 137.2 | 165.0 | 6,908,145 | 1,044,524,765 | 151.20 | 158.6 | 158.5 | 158.7 | 137.2 | 165.0 | 6,908,145 | 151.20 | 20.61% |
| 2026-01-08 | 0 | 131.5 | 131.5 | 131.6 | 116.1 | 135.0 | 17,518,159 | 2,229,091,549 | 127.24 | 131.5 | 131.5 | 131.6 | 116.1 | 135.0 | 17,518,159 | 127.24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy