Hao Bai International (Cayman) Limited: Rights due 2026-01-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08590	2026-01-07	2026-01-14	2026-01-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-14	0	0.010	-	0.010	0.010	0.010	5,590,000	34,900	0.0062	0.010	-	0.010	0.010	0.010	5,590,000	0.0062	0.00%
2026-01-13	0	0.010	-	0.010	0.010	0.010	90,000	900	0.0100	0.010	-	0.010	0.010	0.010	90,000	0.0100	0.00%
2026-01-12	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2026-01-09	0	0.010	-	0.010	0.010	0.010	870,000	8,700	0.0100	0.010	-	0.010	0.010	0.010	870,000	0.0100	0.00%
2026-01-08	0	0.010	-	0.010	0.010	0.010	440,000	4,120	0.0094	0.010	-	0.010	0.010	0.010	440,000	0.0094	0.00%
2026-01-07	0	0.010	-	0.010	0.010	0.010	16,310,000	163,100	0.0100	0.010	-	0.010	0.010	0.010	16,310,000	0.0100

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---