Zhongshi Minan Holdings Limited: Rights due 2026-01-19

Exchange Code Listed Last trade Delisted
HK GEM 08589  2026-01-07  2026-01-14  2026-01-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-14 0 0.010 - 0.010 0.010 0.010 1,855,000 18,550 0.0100 0.010 - 0.010 0.010 0.010 1,855,000 0.0100 0.00%
2026-01-13 0 0.010 - 0.010 0.010 0.010 635,000 6,350 0.0100 0.010 - 0.010 0.010 0.010 635,000 0.0100 0.00%
2026-01-12 0 0.010 - 0.010 0.010 0.010 335,000 3,350 0.0100 0.010 - 0.010 0.010 0.010 335,000 0.0100 0.00%
2026-01-09 0 0.010 - 0.010 0.010 0.014 13,592,000 148,277 0.0109 0.010 - 0.010 0.010 0.014 13,592,000 0.0109 -23.08%
2026-01-08 0 0.013 0.012 0.014 0.011 0.020 21,830,000 322,211 0.0148 0.013 0.012 0.014 0.011 0.020 21,830,000 0.0148 -13.33%
2026-01-07 0 0.015 0.015 0.016 0.014 0.050 23,989,000 555,373 0.0232 0.015 0.015 0.016 0.014 0.050 23,989,000 0.0232

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top