Domaine Power Holdings Limited: Rights due 2026-01-13

Exchange Code Listed Last trade Delisted
HK Main 02992  2025-12-31  2026-01-08  2026-01-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-08 0 0.050 0.031 0.050 0.050 0.150 6,429,500 560,866 0.0872 0.050 0.031 0.050 0.050 0.150 6,429,500 0.0872 -57.98%
2026-01-07 0 0.119 0.104 0.119 0.056 0.161 4,049,225 456,398 0.1127 0.119 0.104 0.119 0.056 0.161 4,049,225 0.1127 67.61%
2026-01-06 0 0.071 0.062 0.070 0.048 0.074 3,829,000 209,036 0.0546 0.071 0.062 0.070 0.048 0.074 3,829,000 0.0546 18.33%
2026-01-05 0 0.060 0.045 0.055 0.047 0.072 2,401,500 128,836 0.0536 0.060 0.045 0.055 0.047 0.072 2,401,500 0.0536 -7.69%
2026-01-02 0 0.065 0.061 0.065 0.047 0.095 3,514,000 207,861 0.0592 0.065 0.061 0.065 0.047 0.095 3,514,000 0.0592 -10.96%
2025-12-31 0 0.073 0.073 0.089 0.035 0.105 1,240,000 62,189 0.0502 0.073 0.073 0.089 0.035 0.105 1,240,000 0.0502

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top