Hanx Biopharmaceuticals (Wuhan) Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03378  2025-12-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-23 0 17.10 17.03 17.10 16.88 17.15 81,000 1,378,531 17.019 17.10 17.03 17.10 16.88 17.15 81,000 17.019 0.00%
2026-01-22 0 17.10 17.00 17.10 16.83 17.19 80,400 1,363,722 16.962 17.10 17.00 17.10 16.83 17.19 80,400 16.962 -0.58%
2026-01-21 0 17.20 17.02 17.20 16.78 17.27 135,100 2,299,372 17.020 17.20 17.02 17.20 16.78 17.27 135,100 17.020 -0.29%
2026-01-20 0 17.25 17.10 17.25 16.91 17.25 59,500 1,013,712 17.037 17.25 17.10 17.25 16.91 17.25 59,500 17.037 -0.17%
2026-01-19 0 17.28 17.00 17.28 16.73 17.28 217,300 3,711,545 17.080 17.28 17.00 17.28 16.73 17.28 217,300 17.080 1.29%
2026-01-16 0 17.06 16.81 17.06 16.71 17.20 118,900 2,004,795 16.861 17.06 16.81 17.06 16.71 17.20 118,900 16.861 2.16%
2026-01-15 0 16.70 16.70 16.80 16.68 17.48 73,000 1,226,123 16.796 16.70 16.70 16.80 16.68 17.48 73,000 16.796 -1.76%
2026-01-14 0 17.00 16.90 16.97 16.70 17.08 87,400 1,477,889 16.909 17.00 16.90 16.97 16.70 17.08 87,400 16.909 0.18%
2026-01-13 0 16.97 16.87 16.97 16.86 17.20 144,500 2,456,035 16.997 16.97 16.87 16.97 16.86 17.20 144,500 16.997 0.12%
2026-01-12 0 16.95 16.89 16.95 16.64 17.48 225,900 3,845,531 17.023 16.95 16.89 16.95 16.64 17.48 225,900 17.023 -0.70%
2026-01-09 0 17.07 16.95 17.07 16.41 17.55 201,500 3,416,262 16.954 17.07 16.95 17.07 16.41 17.55 201,500 16.954 1.01%
2026-01-08 0 16.90 16.72 16.90 16.42 16.98 165,700 2,753,627 16.618 16.90 16.72 16.90 16.42 16.98 165,700 16.618 -0.47%
2026-01-07 0 16.98 16.98 16.99 16.30 17.00 169,100 2,820,647 16.680 16.98 16.98 16.99 16.30 17.00 169,100 16.680 0.30%
2026-01-06 0 16.93 16.86 16.93 16.38 17.28 197,500 3,335,407 16.888 16.93 16.86 16.93 16.38 17.28 197,500 16.888 -0.12%
2026-01-05 0 16.95 16.95 16.96 16.10 17.58 362,100 6,145,192 16.971 16.95 16.95 16.96 16.10 17.58 362,100 16.971 -0.64%
2026-01-02 0 17.06 17.04 17.06 15.29 17.20 742,700 12,262,281 16.510 17.06 17.04 17.06 15.29 17.20 742,700 16.510 6.76%
2025-12-31 0 15.98 15.88 15.98 13.99 16.02 637,000 9,806,907 15.395 15.98 15.88 15.98 13.99 16.02 637,000 15.395 9.60%
2025-12-30 0 14.58 14.58 14.59 13.48 14.90 815,700 11,525,441 14.130 14.58 14.58 14.59 13.48 14.90 815,700 14.130 0.21%
2025-12-29 0 14.55 14.55 14.60 14.55 17.52 1,417,000 21,960,914 15.498 14.55 14.55 14.60 14.55 17.52 1,417,000 15.498 -16.33%
2025-12-24 0 17.39 17.30 17.39 17.20 18.50 1,162,600 20,675,055 17.783 17.39 17.30 17.39 17.20 18.50 1,162,600 17.783 1.10%
2025-12-23 0 17.20 17.20 17.30 17.20 29.48 9,903,100 231,837,325 23.411 17.20 17.20 17.30 17.20 29.48 9,903,100 23.411

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top