QingSong Health Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02661 | 2025-12-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 68.55 | 67.70 | 68.55 | 66.00 | 68.55 | 215,240 | 14,598,752 | 67.825 | 68.55 | 67.70 | 68.55 | 66.00 | 68.55 | 215,240 | 67.825 | 2.31% |
| 2025-12-30 | 0 | 67.00 | 66.05 | 67.00 | 60.00 | 67.20 | 421,400 | 27,066,990 | 64.231 | 67.00 | 66.05 | 67.00 | 60.00 | 67.20 | 421,400 | 64.231 | 7.20% |
| 2025-12-29 | 0 | 62.50 | 62.20 | 62.50 | 60.00 | 69.45 | 511,600 | 32,416,820 | 63.364 | 62.50 | 62.20 | 62.50 | 60.00 | 69.45 | 511,600 | 63.364 | -6.44% |
| 2025-12-24 | 0 | 66.80 | 66.65 | 66.80 | 55.95 | 69.60 | 717,200 | 46,058,595 | 64.220 | 66.80 | 66.65 | 66.80 | 55.95 | 69.60 | 717,200 | 64.220 | 13.80% |
| 2025-12-23 | 0 | 58.70 | 58.70 | 58.75 | 49.00 | 59.80 | 6,239,600 | 320,166,518 | 51.312 | 58.70 | 58.70 | 58.75 | 49.00 | 59.80 | 6,239,600 | 51.312 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy