Nanhua Futures Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02691 | 2025-12-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 9.910 | 9.910 | 9.990 | 9.540 | 10.00 | 223,000 | 2,182,985 | 9.7892 | 9.910 | 9.910 | 9.990 | 9.540 | 10.00 | 223,000 | 9.7892 | 0.61% |
| 2025-12-30 | 0 | 9.850 | 9.820 | 9.900 | 9.770 | 10.40 | 561,500 | 5,626,230 | 10.020 | 9.850 | 9.820 | 9.900 | 9.770 | 10.40 | 561,500 | 10.020 | -4.65% |
| 2025-12-29 | 0 | 10.33 | 10.25 | 10.33 | 9.420 | 10.43 | 3,820,000 | 38,665,370 | 10.122 | 10.33 | 10.25 | 10.33 | 9.420 | 10.43 | 3,820,000 | 10.122 | 9.54% |
| 2025-12-24 | 0 | 9.430 | 9.400 | 9.430 | 9.000 | 9.500 | 2,083,500 | 19,286,870 | 9.2570 | 9.430 | 9.400 | 9.430 | 9.000 | 9.500 | 2,083,500 | 9.2570 | 3.29% |
| 2025-12-23 | 0 | 9.130 | 9.120 | 9.240 | 8.330 | 9.480 | 7,524,500 | 67,621,847 | 8.9869 | 9.130 | 9.120 | 9.240 | 8.330 | 9.480 | 7,524,500 | 8.9869 | 0.33% |
| 2025-12-22 | 0 | 9.100 | 9.070 | 9.100 | 8.700 | 10.40 | 7,945,500 | 78,745,737 | 9.9107 | 9.100 | 9.070 | 9.100 | 8.700 | 10.40 | 7,945,500 | 9.9107 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy