BenQ BM Holding Cayman Corp.: O

Exchange Code Listed Last trade Delisted
HK Main 02581  2025-12-22    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-26 0 4.040 4.030 4.040 4.030 4.090 98,000 396,135 4.0422 4.040 4.030 4.040 4.030 4.090 98,000 4.0422 -1.22%
2026-01-23 0 4.090 4.080 4.120 4.010 4.120 193,000 783,825 4.0613 4.090 4.080 4.120 4.010 4.120 193,000 4.0613 0.25%
2026-01-22 0 4.080 4.070 4.080 4.070 4.100 106,500 434,315 4.0781 4.080 4.070 4.080 4.070 4.100 106,500 4.0781 0.00%
2026-01-21 0 4.080 4.080 4.090 4.070 4.100 143,000 583,940 4.0835 4.080 4.080 4.090 4.070 4.100 143,000 4.0835 0.00%
2026-01-20 0 4.080 4.080 4.090 4.070 4.150 171,500 703,290 4.1008 4.080 4.080 4.090 4.070 4.150 171,500 4.1008 -1.69%
2026-01-19 0 4.150 4.150 4.160 4.120 4.200 97,000 402,550 4.1500 4.150 4.150 4.160 4.120 4.200 97,000 4.1500 -1.43%
2026-01-16 0 4.210 4.190 4.210 4.150 4.400 293,000 1,234,835 4.2145 4.210 4.190 4.210 4.150 4.400 293,000 4.2145 -2.09%
2026-01-15 0 4.300 4.160 4.300 4.130 4.390 152,500 638,400 4.1862 4.300 4.160 4.300 4.130 4.390 152,500 4.1862 2.38%
2026-01-14 0 4.200 4.190 4.250 4.190 4.400 298,500 1,269,175 4.2518 4.200 4.190 4.250 4.190 4.400 298,500 4.2518 -3.23%
2026-01-13 0 4.340 4.330 4.340 4.320 4.400 152,500 662,925 4.3470 4.340 4.330 4.340 4.320 4.400 152,500 4.3470 0.46%
2026-01-12 0 4.320 4.320 4.350 4.260 4.490 495,500 2,154,645 4.3484 4.320 4.320 4.350 4.260 4.490 495,500 4.3484 -1.82%
2026-01-09 0 4.400 4.380 4.400 4.000 4.440 1,140,500 4,864,750 4.2655 4.400 4.380 4.400 4.000 4.440 1,140,500 4.2655 8.64%
2026-01-08 0 4.050 4.050 4.080 4.000 4.120 225,000 912,050 4.0536 4.050 4.050 4.080 4.000 4.120 225,000 4.0536 -0.49%
2026-01-07 0 4.070 4.070 4.090 4.040 4.220 232,000 950,050 4.0950 4.070 4.070 4.090 4.040 4.220 232,000 4.0950 0.00%
2026-01-06 0 4.070 4.030 4.080 3.960 4.070 254,000 1,017,710 4.0067 4.070 4.030 4.080 3.960 4.070 254,000 4.0067 0.00%
2026-01-05 0 4.070 4.020 4.070 3.990 4.300 1,048,000 4,242,610 4.0483 4.070 4.020 4.070 3.990 4.300 1,048,000 4.0483 -4.68%
2026-01-02 0 4.270 4.250 4.260 4.070 4.380 506,000 2,146,545 4.2422 4.270 4.250 4.260 4.070 4.380 506,000 4.2422 3.89%
2025-12-31 0 4.110 4.100 4.110 4.060 4.360 515,500 2,135,315 4.1422 4.110 4.100 4.110 4.060 4.360 515,500 4.1422 -1.91%
2025-12-30 0 4.190 4.170 4.190 4.120 4.550 1,401,500 6,017,160 4.2934 4.190 4.170 4.190 4.120 4.550 1,401,500 4.2934 -7.51%
2025-12-29 0 4.530 4.530 4.540 4.500 4.760 826,500 3,804,140 4.6027 4.530 4.530 4.540 4.500 4.760 826,500 4.6027 -4.03%
2025-12-24 0 4.720 4.720 4.770 4.620 4.880 330,000 1,558,470 4.7226 4.720 4.720 4.770 4.620 4.880 330,000 4.7226 0.00%
2025-12-23 0 4.720 4.690 4.720 4.610 5.190 3,472,500 17,013,650 4.8995 4.720 4.690 4.720 4.610 5.190 3,472,500 4.8995 0.00%
2025-12-22 0 4.720 4.710 4.720 4.720 6.500 7,845,000 45,482,081 5.7976 4.720 4.710 4.720 4.720 6.500 7,845,000 5.7976

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top