Grand Talents Group Holdings Limited: Rights due 2026-01-02

Exchange Code Listed Last trade Delisted
HK GEM 08573  2025-12-17  2025-12-29  2025-12-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-29 0 0.034 0.034 0.045 0.034 0.059 3,354,451 151,690 0.0452 0.034 0.034 0.045 0.034 0.059 3,354,451 0.0452 -35.85%
2025-12-24 0 0.053 0.044 0.053 0.040 0.055 961,325 41,757 0.0434 0.053 0.044 0.053 0.040 0.055 961,325 0.0434 26.19%
2025-12-23 0 0.042 0.040 0.048 0.037 0.079 1,590,150 73,819 0.0464 0.042 0.040 0.048 0.037 0.079 1,590,150 0.0464 -10.64%
2025-12-22 0 0.047 0.040 0.047 0.038 0.077 930,000 42,960 0.0462 0.047 0.040 0.047 0.038 0.077 930,000 0.0462 -21.67%
2025-12-19 0 0.060 0.055 0.068 0.044 0.084 1,250,000 73,710 0.0590 0.060 0.055 0.068 0.044 0.084 1,250,000 0.0590 -22.08%
2025-12-18 0 0.077 0.077 0.085 0.045 0.140 4,275,550 383,074 0.0896 0.077 0.077 0.085 0.045 0.140 4,275,550 0.0896 24.19%
2025-12-17 0 0.062 0.053 0.062 0.032 0.066 4,050,325 195,923 0.0484 0.062 0.053 0.062 0.032 0.066 4,050,325 0.0484

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top