Seyond Holdings Ltd.: Wrnt due 2030-12-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02673 | 2025-12-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 0.330 | 0.228 | 0.390 | - | - | 0 | 0 | - | 0.330 | 0.228 | 0.390 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 0.330 | 0.242 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.242 | 0.330 | - | - | 0 | - | -1.49% |
| 2025-12-29 | 0 | 0.335 | - | 0.430 | - | - | 0 | 0 | - | 0.335 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.335 | 0.250 | 0.435 | - | - | 0 | 0 | - | 0.335 | 0.250 | 0.435 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.335 | 0.275 | 0.390 | 0.335 | 0.450 | 66,000 | 23,375 | 0.3542 | 0.335 | 0.275 | 0.390 | 0.335 | 0.450 | 66,000 | 0.3542 | -2.90% |
| 2025-12-22 | 0 | 0.345 | 0.345 | 0.415 | 0.345 | 0.350 | 121,000 | 42,130 | 0.3482 | 0.345 | 0.345 | 0.415 | 0.345 | 0.350 | 121,000 | 0.3482 | -16.87% |
| 2025-12-19 | 0 | 0.415 | 0.380 | 1.230 | - | - | 0 | 0 | - | 0.415 | 0.380 | 1.230 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 0.415 | 0.360 | 0.570 | - | - | 0 | 0 | - | 0.415 | 0.360 | 0.570 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 0.415 | 0.410 | 0.490 | 0.400 | 0.435 | 1,474,000 | 610,555 | 0.4142 | 0.415 | 0.410 | 0.490 | 0.400 | 0.435 | 1,474,000 | 0.4142 | 3.75% |
| 2025-12-16 | 0 | 0.400 | 0.380 | 0.550 | 0.400 | 0.400 | 11,000 | 4,400 | 0.4000 | 0.400 | 0.380 | 0.550 | 0.400 | 0.400 | 11,000 | 0.4000 | -4.76% |
| 2025-12-15 | 0 | 0.420 | 0.420 | 0.500 | 0.350 | 0.420 | 132,000 | 51,810 | 0.3925 | 0.420 | 0.420 | 0.500 | 0.350 | 0.420 | 132,000 | 0.3925 | 2.44% |
| 2025-12-12 | 0 | 0.410 | 0.380 | 0.430 | 0.270 | 0.500 | 946,000 | 297,165 | 0.3141 | 0.410 | 0.380 | 0.430 | 0.270 | 0.500 | 946,000 | 0.3141 | 36.67% |
| 2025-12-11 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.500 | 957,000 | 334,565 | 0.3496 | 0.300 | 0.285 | 0.300 | 0.295 | 0.500 | 957,000 | 0.3496 | -38.78% |
| 2025-12-10 | 0 | 0.490 | 0.360 | 0.495 | 0.106 | 1.010 | 528,000 | 238,095 | 0.4509 | 0.490 | 0.360 | 0.495 | 0.106 | 1.010 | 528,000 | 0.4509 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy